GBURN (GBURN) Canlı Fiyat

GBURN logo
GBURNGBURN
JPY 0,016927+ 1.21%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.405.965
0.09%
Dolaşımdaki miktar
0 GBURN
Yayın tarihi
-

Data provided by Coingecko API

GBURN Fiyat İstatistikleri

Fiyat / GBURN Fiyatı Bugün

GBURN Fiyatı
JPY 0,01692653

Fiyat Değişimi

JPY 0,00020289
1.21%
24s Düşük / 24s Yüksek
JPY 0,01658958 / JPY 0,01696683

Alım Satım Hacmi

JPY 3.405.965
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GBURN Arzı

Daloşımdaki Arz
0 GBURN
Toplam Arz
100.000.000 GBURN
Maks Arz
100.000.000 GBURN

GBURN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.692.653
1.54%

Dünkü GBURN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,016661158 / JPY 0,016679484
Dünkü Açılış / Kapanış
JPY 0,016679484 / JPY 0,016661158
Dünkü Değişim
1.54%
Dünkü Hacim
JPY 3.405.025,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000091185485 / JPY 0,00012445236
30g Düşük/30g Yüksek
JPY 0,016486802 / JPY 0,016790414
90g Düşük/90g Yüksek
JPY 0,016210087 / JPY 0,017867848
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,01345943 / JPY 0,01847236
Tüm Zamanlar YüksekMar 3, 2024 (1 yıl önce)
JPY 0,726477
97.66%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
JPY 0,00846872
100.35%

Data provided by Coingecko API

GBURN'den JPY'ye Dönüştürücü

GBURN
GBURNGBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBURN Safely with 3Commas

Use a proven backtested strategy for GBURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GBURN Fiyat Tablosu (GBURN'den JPY'ye)

    GBURNJPY TradingView tarafından

    GBURN Borsaları

    Instant crypto to crypto exchange coming soon!

    GBURN Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,016583
    JPY 0
    JPY 0,01679
    JPY 0,016583
    15.08.2025
    JPY 0,0175
    JPY 0,016583
    JPY 0,017641
    JPY 0,016487
    14.08.2025
    JPY 0,017578
    JPY 0,0175
    JPY 0,017868
    JPY 0,017261
    13.08.2025
    JPY 0,017965
    JPY 0,017578
    JPY 0,018042
    JPY 0,01621
    12.08.2025
    JPY 0,01648
    JPY 0,017965
    JPY 0,018472
    JPY 0,01648
    11.08.2025
    JPY 0,01574
    JPY 0,01648
    JPY 0,016437
    JPY 0,01574
    10.08.2025
    JPY 0,013476
    JPY 0,01574
    JPY 0,015701
    JPY 0,013459

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 23 dakika ve 35 saniye

    Explore Our Other Products for GBURN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.103
    0.47%
    Piyasa değeriJPY 2,35T
    HacimJPY 21,21B
    2
    JPY 4.475,93
    0.98%
    Piyasa değeriJPY 540,92B
    HacimJPY 23,11B
    3
    JPY 3,13
    0.91%
    Piyasa değeriJPY 185,86B
    HacimJPY 3,79B
    5
    JPY 850,45
    2.09%
    Piyasa değeriJPY 118,47B
    HacimJPY 1,18B
    6
    JPY 192,84
    3.19%
    Piyasa değeriJPY 104,14B
    HacimJPY 4,28B
    9
    JPY 0,234125
    1.34%
    Piyasa değeriJPY 35,25B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API