GBURN (GBURN) Valor real atual

GBURN logo
GBURNGBURN
JPY 0,013758+ 2.56%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 362 044
0.31%
Fornecimento em circulação
0 GBURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBURN

GBURN Preço hoje

GBURN Preço
JPY 0,01375782

Alteração de preço

JPY 0,00034282
2.56%
24h Baixo / 24h Alto
JPY 0,013415 / JPY 0,01381269

Volume

JPY 1 362 044
0.31%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GBURN

Fornecimento em circulação
0 GBURN
Fornecimento total
100 000 000 GBURN
Fornecimento máximo
100 000 000 GBURN

GBURN Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 375 782
0.77%

GBURN Preço Ontem

Baixa / Alta de ontem
JPY 0,013624227 / JPY 0,013680543
Abertura / Fecho de Ontem
JPY 0,013680543 / JPY 0,013624227
A mudança de ontem
0.77%
Volume de ontem
JPY 1 324 554,7

Histórico do preço do GBURN

7 dias Baixa / 7 dias Alta
JPY 0,000088276243 / JPY 0,000099183623
30 dias Baixa / 30 dias Alta
JPY 0,013318069 / JPY 0,013680543
90 dias Baixa / 90 dias Alta
JPY 0,013074183 / JPY 0,013680543
52 Semana Baixa / 52 Semana Alta
JPY 0,012993777 / JPY 0,014610295
Máxima de todos os temposMeur. 3, 2024 (1 anos atrás)
JPY 0,726477
98.11%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
JPY 0,00846872
62.45%

Data provided by Coingecko API

GBURN para JPY

GBURN
GBURNGBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBURN Safely with 3Commas

Use a proven backtested strategy for GBURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GBURN para Japanese yen Gráfico de Preço (GBURN para JPY)

    GBURNJPY de TradingView

    GBURN Trocas

    Instant crypto to crypto exchange coming soon!

    GBURN Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,013368
    JPY 0
    JPY 0,013681
    JPY 0,013368
    06/09/2025
    JPY 0,013185
    JPY 0,013368
    JPY 0,013388
    JPY 0,013185
    05/09/2025
    JPY 0,013138
    JPY 0,013185
    JPY 0,013223
    JPY 0,013074
    04/09/2025
    JPY 0,013273
    JPY 0,013138
    JPY 0,013294
    JPY 0,01313
    03/09/2025
    JPY 0,01327
    JPY 0,013273
    JPY 0,013404
    JPY 0,01326
    02/09/2025
    JPY 0,013047
    JPY 0,01327
    JPY 0,013338
    JPY 0,013047
    01/09/2025
    JPY 0,014373
    JPY 0,013047
    JPY 0,01461
    JPY 0,012994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 32 minutoss e 31 segundoss

    Explore Our Other Products for GBURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 185
    0.42%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 24,36B
    2
    JPY 4 307,86
    0.14%
    Capitalização de mercadoJPY 519,88B
    VolumeJPY 15,97B
    3
    JPY 2,89
    2.17%
    Capitalização de mercadoJPY 172,24B
    VolumeJPY 4,13B
    5
    JPY 882,75
    1.85%
    Capitalização de mercadoJPY 122,89B
    VolumeJPY 1,03B
    6
    JPY 207,66
    2.28%
    Capitalização de mercadoJPY 112,64B
    VolumeJPY 4,57B
    9
    JPY 0,2328
    7.18%
    Capitalização de mercadoJPY 35,17B
    VolumeJPY 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API