GBURN (GBURN) Valor real atual

GBURN logo
GBURNGBURN
JPY 0,017006+ 1.49%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 421 139
0.09%
Fornecimento em circulação
0 GBURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBURN

GBURN Preço hoje

GBURN Preço
JPY 0,01700595

Alteração de preço

JPY 0,00024971
1.49%
24h Baixo / 24h Alto
JPY 0,01658958 / JPY 0,01704258

Volume

JPY 3 421 139
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GBURN

Fornecimento em circulação
0 GBURN
Fornecimento total
100 000 000 GBURN
Fornecimento máximo
100 000 000 GBURN

GBURN Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 701 004
2.04%

GBURN Preço Ontem

Baixa / Alta de ontem
JPY 0,016661158 / JPY 0,016679484
Abertura / Fecho de Ontem
JPY 0,016679484 / JPY 0,016661158
A mudança de ontem
2.01%
Volume de ontem
JPY 3 405 025,7

Histórico do preço do GBURN

7 dias Baixa / 7 dias Alta
JPY 0,000091185485 / JPY 0,00012445236
30 dias Baixa / 30 dias Alta
JPY 0,016486802 / JPY 0,016790414
90 dias Baixa / 90 dias Alta
JPY 0,016210087 / JPY 0,017867848
52 Semana Baixa / 52 Semana Alta
JPY 0,01345943 / JPY 0,01847236
Máxima de todos os temposMeur. 3, 2024 (1 anos atrás)
JPY 0,726477
97.65%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 0,00846872
101.24%

Data provided by Coingecko API

GBURN para JPY

GBURN
GBURNGBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBURN Safely with 3Commas

Use a proven backtested strategy for GBURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GBURN para Japanese yen Gráfico de Preço (GBURN para JPY)

    GBURNJPY de TradingView

    GBURN Trocas

    Instant crypto to crypto exchange coming soon!

    GBURN Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,016583
    JPY 0
    JPY 0,01679
    JPY 0,016583
    15/08/2025
    JPY 0,0175
    JPY 0,016583
    JPY 0,017641
    JPY 0,016487
    14/08/2025
    JPY 0,017578
    JPY 0,0175
    JPY 0,017868
    JPY 0,017261
    13/08/2025
    JPY 0,017965
    JPY 0,017578
    JPY 0,018042
    JPY 0,01621
    12/08/2025
    JPY 0,01648
    JPY 0,017965
    JPY 0,018472
    JPY 0,01648
    11/08/2025
    JPY 0,01574
    JPY 0,01648
    JPY 0,016437
    JPY 0,01574
    10/08/2025
    JPY 0,013476
    JPY 0,01574
    JPY 0,015701
    JPY 0,013459

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 40 minutoss e 24 segundoss

    Explore Our Other Products for GBURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 013
    0.36%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,42B
    2
    JPY 4 466,7
    0.40%
    Capitalização de mercadoJPY 538,93B
    VolumeJPY 20,84B
    3
    JPY 3,12
    0.27%
    Capitalização de mercadoJPY 185,13B
    VolumeJPY 3,83B
    5
    JPY 853,59
    2.19%
    Capitalização de mercadoJPY 118,89B
    VolumeJPY 1,22B
    6
    JPY 191,96
    1.78%
    Capitalização de mercadoJPY 103,64B
    VolumeJPY 4,17B
    9
    JPY 0,233101
    0.40%
    Capitalização de mercadoJPY 35,08B
    VolumeJPY 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API