Цена Growth (GRO) Текущая стоимость

Growth logo
GROGrowth
GBP 0,443952+ 1.05%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 43
0.17%
В обращении
0 GRO
Дата эмиссии
-

Data provided by Coingecko API

GRO Статистика цены

Growth Цена сегодня

Growth Цена
GBP 0,443952

Изменение цены

GBP 0,00461102
1.05%
24ч. мин. / 24ч. макс.
GBP 0,434926 / GBP 0,468419

Объем

GBP 43,05
0.17%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Growth Предложение

В обращении
0 GRO
Общее предложение
2 429 250 GRO
Максимальное предложение
2 429 250 GRO

Growth Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 078 471
1.89%

Growth Цена вчера

Вчерашняя мин. / макс цена
GBP 0,43535808 / GBP 0,43611462
Вчерашняя цена открытия / закрытия
GBP 0,43535808 / GBP 0,43611462
Вчерашнее изменение цены
1.89%
Вчерашний объем
GBP 204,95637

Growth История цены

Мин. / макс цена за 7 дней
GBP 0,57563376 / GBP 0,79084829
Мин. / максцена за 30 дней
GBP 0,428709 / GBP 0,53408918
Мин. / макс цена за 90 дней
GBP 0,428709 / GBP 0,57371036
Мин. / макс цена за 52 недели
GBP 0,428709 / GBP 0,59536167
Исторический макс.май 7, 2024 (1 лет назад)
GBP 3,18
85.91%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
GBP 0,150928
196.76%

Data provided by Coingecko API

Конвертер GRO GBP

Growth
GrowthGRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRO Safely with 3Commas

Use a proven backtested strategy for GRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Growth в реальном времени (GRO к GBP)

    GROGBP от TradingView

    Growth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Growth (GBP)

    Дата
    04.09.2025
    GBP 0,526534
    GBP 0
    GBP 0,528317
    GBP 0,428709
    03.09.2025
    GBP 0,519894
    GBP 0,526534
    GBP 0,539012
    GBP 0,506464
    02.09.2025
    GBP 0,543075
    GBP 0,519894
    GBP 0,554704
    GBP 0,503943
    01.09.2025
    GBP 0,574969
    GBP 0,543075
    GBP 0,574969
    GBP 0,514648
    31.08.2025
    GBP 0,55198
    GBP 0,574969
    GBP 0,595362
    GBP 0,55198
    30.08.2025
    GBP 0,545999
    GBP 0,55198
    GBP 0,569724
    GBP 0,536863
    29.08.2025
    GBP 0,582613
    GBP 0,545999
    GBP 0,588816
    GBP 0,535415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 21 minutes undefined 21 seconds

    Explore Our Other Products for GRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 722
    0.15%
    КапитализацияGBP 2,21T
    ОбъёмGBP 56,82B
    2
    GBP 4 309,64
    0.39%
    КапитализацияGBP 520,2B
    ОбъёмGBP 38,89B
    4
    GBP 2,82
    0.51%
    КапитализацияGBP 168,18B
    ОбъёмGBP 6,65B
    5
    GBP 850,06
    0.32%
    КапитализацияGBP 118,36B
    ОбъёмGBP 992,93M
    6
    GBP 203,87
    0.01%
    КапитализацияGBP 110,38B
    ОбъёмGBP 7,65B
    9
    GBP 0,218536
    2.35%
    КапитализацияGBP 32,95B
    ОбъёмGBP 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API