Growth (GRO) Canlı Fiyat

Growth logo
GROGrowth
GBP 0,518955 -1.51%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 25
1.14%
Dolaşımdaki miktar
0 GRO
Yayın tarihi
-

Data provided by Coingecko API

GRO Fiyat İstatistikleri

Fiyat / Growth Fiyatı Bugün

Growth Fiyatı
GBP 0,518955

Fiyat Değişimi

GBP -0,0079433179
1.51%
24s Düşük / 24s Yüksek
GBP 0,504758 / GBP 0,543008

Alım Satım Hacmi

GBP 24,67
1.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Growth Arzı

Daloşımdaki Arz
0 GRO
Toplam Arz
2.429.250 GRO
Maks Arz
2.429.250 GRO

Growth piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.260.672
1.46%

Dünkü Growth Fiyatı

Dünkü Düşük / Yüksek
GBP 0,52362985 / GBP 0,52969583
Dünkü Açılış / Kapanış
GBP 0,52362985 / GBP 0,52969583
Dünkü Değişim
1.46%
Dünkü Hacim
GBP 42,388678

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,67477725 / GBP 0,80521365
30g Düşük/30g Yüksek
GBP 0,50394254 / GBP 0,53901206
90g Düşük/90g Yüksek
GBP 0,50394254 / GBP 0,59536167
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,47571555 / GBP 0,60554845
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
GBP 3,18
83.97%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
GBP 0,150928
237.66%

Data provided by Coingecko API

GRO'den GBP'ye Dönüştürücü

Growth
GrowthGRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRO Safely with 3Commas

Use a proven backtested strategy for GRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Growth Fiyat Tablosu (GRO'den GBP'ye)

    GROGBP TradingView tarafından

    Growth Borsaları

    Instant crypto to crypto exchange coming soon!

    Growth Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,519894
    GBP 0
    GBP 0,539012
    GBP 0,506464
    02.09.2025
    GBP 0,543075
    GBP 0,519894
    GBP 0,554704
    GBP 0,503943
    01.09.2025
    GBP 0,574969
    GBP 0,543075
    GBP 0,574969
    GBP 0,514648
    31.08.2025
    GBP 0,55198
    GBP 0,574969
    GBP 0,595362
    GBP 0,55198
    30.08.2025
    GBP 0,545999
    GBP 0,55198
    GBP 0,569724
    GBP 0,536863
    29.08.2025
    GBP 0,582613
    GBP 0,545999
    GBP 0,588816
    GBP 0,535415
    28.08.2025
    GBP 0,475716
    GBP 0,582613
    GBP 0,605548
    GBP 0,475716

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 39 dakika ve 44 saniye

    Explore Our Other Products for GRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.840
    0.45%
    Piyasa değeriGBP 2,21T
    HacimGBP 35,8B
    2
    GBP 4.400,07
    0.46%
    Piyasa değeriGBP 531,1B
    HacimGBP 31,24B
    3
    GBP 2,84
    0.33%
    Piyasa değeriGBP 169,06B
    HacimGBP 4,28B
    5
    GBP 848,72
    0.60%
    Piyasa değeriGBP 118,16B
    HacimGBP 977,24M
    6
    GBP 207,98
    1.22%
    Piyasa değeriGBP 112,56B
    HacimGBP 5,2B
    9
    GBP 0,216224
    0.04%
    Piyasa değeriGBP 32,6B
    HacimGBP 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API