Цена gSNAKE (GSNAKE) Текущая стоимость

gSNAKE logo
GSNAKEgSNAKE
BTC 0,000188 -2.37%
Рыночная капитализация
BTC 3
1.92%
Объём (сутки)
BTC 0
0.20%
В обращении
17 389 GSNAKE
Дата эмиссии
-

Data provided by Coingecko API

GSNAKE Статистика цены

gSNAKE Цена сегодня

gSNAKE Цена
BTC 0,00018846

Изменение цены

BTC -0,0000045693133
2.37%
24ч. мин. / 24ч. макс.
BTC 0,0001784 / BTC 0,00019756

Объем

BTC 0,04947599
0.20%
Объем / Рыночная капитализация
0,015090037
Доминирование
0,0000092767104%
Рейтинг
#5539

gSNAKE Предложение

В обращении
17 389,055 GSNAKE
Общее предложение
62 210,9 GSNAKE
Максимальное предложение
70 010 GSNAKE

gSNAKE Рыночная капитализация

Рыночная капитализация
BTC 3,278719
1.92%

Разбавленная рыночная капитализация

BTC 11,729909
2.52%

gSNAKE Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00018209263 / BTC 0,00018573295
Вчерашняя цена открытия / закрытия
BTC 0,00018209263 / BTC 0,00018573295
Вчерашнее изменение цены
2.47%
Вчерашний объем
BTC 0,051100029

gSNAKE История цены

Мин. / макс цена за 7 дней
BTC 18,890244 / BTC 23,062106
Мин. / максцена за 30 дней
BTC 0,00017940492 / BTC 0,0001959234
Мин. / макс цена за 90 дней
BTC 0,00016803858 / BTC 0,00020389685
Мин. / макс цена за 52 недели
BTC 0,00016803858 / BTC 0,00020534582
Исторический макс.март 7, 2025 (5 месяцев назад)
BTC 0,00906112
97.91%
Исторический мин.авг. 12, 2025 (19 дней назад)
BTC 0,00015721
20.30%

Data provided by Coingecko API

Конвертер GSNAKE BTC

gSNAKE
gSNAKEGSNAKE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSNAKE Safely with 3Commas

Use a proven backtested strategy for GSNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gSNAKE в реальном времени (GSNAKE к BTC)

    GSNAKEBTC от TradingView

    gSNAKE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gSNAKE (BTC)

    Дата
    31.08.2025
    BTC 0,000184
    BTC 0
    BTC 0,000196
    BTC 0,000182
    30.08.2025
    BTC 0,000179
    BTC 0,000184
    BTC 0,000187
    BTC 0,000177
    29.08.2025
    BTC 0,00018
    BTC 0,000179
    BTC 0,000184
    BTC 0,000175
    28.08.2025
    BTC 0,000181
    BTC 0,00018
    BTC 0,000204
    BTC 0,000168
    27.08.2025
    BTC 0,000187
    BTC 0,000181
    BTC 0,000191
    BTC 0,000182
    26.08.2025
    BTC 0,000187
    BTC 0,000187
    BTC 0,000194
    BTC 0,000184
    25.08.2025
    BTC 0,000205
    BTC 0,000187
    BTC 0,000205
    BTC 0,000186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 52 minutes undefined 33 seconds

    Explore Our Other Products for GSNAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 322
    0.81%
    КапитализацияBTC 2,18T
    ОбъёмBTC 35,16B
    2
    BTC 4 432,54
    0.62%
    КапитализацияBTC 536,84B
    ОбъёмBTC 25,66B
    4
    BTC 2,81
    0.93%
    КапитализацияBTC 167,24B
    ОбъёмBTC 6,3B
    5
    BTC 857,79
    0.21%
    КапитализацияBTC 119,76B
    ОбъёмBTC 1,23B
    6
    BTC 200,97
    1.59%
    КапитализацияBTC 108,73B
    ОбъёмBTC 6,63B
    9
    BTC 0,217667
    0.07%
    КапитализацияBTC 32,88B
    ОбъёмBTC 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    5535
    BTC 0,0000001
    0%
    КапитализацияBTC 3
    ОбъёмBTC 0
    5536
    BTC 0,00000004
    1.95%
    КапитализацияBTC 3
    ОбъёмBTC 0
    5537
    BTC 0,00002334
    1.05%
    КапитализацияBTC 3
    ОбъёмBTC 0
    5540
    BTC 0,00000002
    0.17%
    КапитализацияBTC 3
    ОбъёмBTC 2
    5541
    BTC 0
    3.04%
    КапитализацияBTC 3
    ОбъёмBTC 0

    Data provided by Coingecko API