Цена gSNAKE (GSNAKE) Текущая стоимость

gSNAKE logo
GSNAKEgSNAKE
GBP 15,82 -6.37%
Рыночная капитализация
GBP 277 728
6.12%
Объём (сутки)
GBP 2 895
2.75%
В обращении
17 556 GSNAKE
Дата эмиссии
-

Data provided by Coingecko API

GSNAKE Статистика цены

gSNAKE Цена сегодня

gSNAKE Цена
GBP 15,82

Изменение цены

GBP -1,0759479
6.37%
24ч. мин. / 24ч. макс.
GBP 15,84 / GBP 17,44

Объем

GBP 2 894,88
2.75%
Объем / Рыночная капитализация
0,010423436
Доминирование
0,0000094832352%
Рейтинг
#5523

gSNAKE Предложение

В обращении
17 556,192 GSNAKE
Общее предложение
62 210,9 GSNAKE
Максимальное предложение
70 010 GSNAKE

gSNAKE Рыночная капитализация

Рыночная капитализация
GBP 277 728
6.12%

Разбавленная рыночная капитализация

GBP 984 139
4.94%

gSNAKE Цена вчера

Вчерашняя мин. / макс цена
GBP 16,538379 / GBP 16,74589
Вчерашняя цена открытия / закрытия
GBP 16,538379 / GBP 16,74589
Вчерашнее изменение цены
4.94%
Вчерашний объем
GBP 7 563,3166

gSNAKE История цены

Мин. / макс цена за 7 дней
GBP 18,890244 / GBP 23,701394
Мин. / максцена за 30 дней
GBP 14,238931 / GBP 17,620695
Мин. / макс цена за 90 дней
GBP 14,162575 / GBP 17,620695
Мин. / макс цена за 52 недели
GBP 13,985354 / GBP 17,620695
Исторический макс.март 7, 2025 (6 месяцев назад)
GBP 620,15
97.42%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 12,62
26.73%

Data provided by Coingecko API

Конвертер GSNAKE GBP

gSNAKE
gSNAKEGSNAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSNAKE Safely with 3Commas

Use a proven backtested strategy for GSNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gSNAKE в реальном времени (GSNAKE к GBP)

    GSNAKEGBP от TradingView

    gSNAKE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gSNAKE (GBP)

    Дата
    02.09.2025
    GBP 14,530949
    GBP 0
    GBP 17,620695
    GBP 14,530949
    01.09.2025
    GBP 14,439749
    GBP 14,530949
    GBP 15,283747
    GBP 14,162575
    31.08.2025
    GBP 14,815886
    GBP 14,439749
    GBP 16,032116
    GBP 14,684895
    30.08.2025
    GBP 14,340008
    GBP 14,815886
    GBP 15,062248
    GBP 14,137093
    29.08.2025
    GBP 15,013113
    GBP 14,340008
    GBP 15,270176
    GBP 14,167461
    28.08.2025
    GBP 14,88825
    GBP 15,013113
    GBP 17,091027
    GBP 13,985354
    27.08.2025
    GBP 15,551135
    GBP 14,88825
    GBP 15,783175
    GBP 15,008502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 17 minutes undefined 47 seconds

    Explore Our Other Products for GSNAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 051
    1.28%
    КапитализацияGBP 2,23T
    ОбъёмGBP 39,49B
    2
    GBP 4 461,8
    3.89%
    КапитализацияGBP 538,94B
    ОбъёмGBP 31,89B
    3
    GBP 2,86
    2.58%
    КапитализацияGBP 170,39B
    ОбъёмGBP 5,57B
    5
    GBP 859,11
    1.40%
    КапитализацияGBP 119,59B
    ОбъёмGBP 841,67M
    6
    GBP 210,43
    4.90%
    КапитализацияGBP 113,89B
    ОбъёмGBP 8,44B
    9
    GBP 0,218218
    3.46%
    КапитализацияGBP 32,94B
    ОбъёмGBP 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    5518
    GBP 0,00012292
    0.20%
    КапитализацияGBP 278 845
    ОбъёмGBP 225
    5520
    GBP 0,00333633
    0.34%
    КапитализацияGBP 278 208
    ОбъёмGBP 36 664
    5522
    GBP 0,00050844
    13.85%
    КапитализацияGBP 277 940
    ОбъёмGBP 763
    5524
    GBP 0,00027809
    38.86%
    КапитализацияGBP 277 695
    ОбъёмGBP 61 411
    5525
    GBP 0,00027821
    15.56%
    КапитализацияGBP 277 245
    ОбъёмGBP 6 169

    Data provided by Coingecko API