gSNAKE (GSNAKE) Canlı Fiyat

gSNAKE logo
GSNAKEgSNAKE
BTC 0,000179+ 6.34%
Piyasa değeri
BTC 3
2.46%
Hacim (24s)
BTC 0
96.84%
Dolaşımdaki miktar
17.248 GSNAKE
Yayın tarihi
-

Data provided by Coingecko API

GSNAKE Fiyat İstatistikleri

Fiyat / gSNAKE Fiyatı Bugün

gSNAKE Fiyatı
BTC 0,00017897

Fiyat Değişimi

BTC 0,00001067
6.34%
24s Düşük / 24s Yüksek
BTC 0,00016803 / BTC 0,00018535

Alım Satım Hacmi

BTC 0,03690262
96.84%
Hacim / Piyasa Değeri
0,011947077
Piyasa hakimiyeti
0,0000087394752%
Piyasa sıralaması
#5646

gSNAKE Arzı

Daloşımdaki Arz
17.248,035 GSNAKE
Toplam Arz
62.210,9 GSNAKE
Maks Arz
70.010 GSNAKE

gSNAKE piyasa değeri

Piyasa Değeri
BTC 3,088841
2.46%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 11,140955
2.75%

Dünkü gSNAKE Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00016803858 / BTC 0,00020027374
Dünkü Açılış / Kapanış
BTC 0,00016803858 / BTC 0,00020027374
Dünkü Değişim
2.82%
Dünkü Hacim
BTC 0,12181869

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 18,890244 / BTC 24,893542
30g Düşük/30g Yüksek
BTC 0,00016803858 / BTC 0,00020389685
90g Düşük/90g Yüksek
BTC 0,00016803858 / BTC 0,00020389685
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00016803858 / BTC 0,00021736224
Tüm Zamanlar YüksekMar 7, 2025 (5 ay önce)
BTC 0,00906112
98.02%
Tüm Zamanlar DüşükAğu 12, 2025 (17 gün önce)
BTC 0,00015721
13.84%

Data provided by Coingecko API

GSNAKE'den BTC'ye Dönüştürücü

gSNAKE
gSNAKEGSNAKE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSNAKE Safely with 3Commas

Use a proven backtested strategy for GSNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı gSNAKE Fiyat Tablosu (GSNAKE'den BTC'ye)

    GSNAKEBTC TradingView tarafından

    gSNAKE Borsaları

    Instant crypto to crypto exchange coming soon!

    gSNAKE Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,000181
    BTC 0
    BTC 0,000204
    BTC 0,000168
    27.08.2025
    BTC 0,000187
    BTC 0,000181
    BTC 0,000191
    BTC 0,000182
    26.08.2025
    BTC 0,000187
    BTC 0,000187
    BTC 0,000194
    BTC 0,000184
    25.08.2025
    BTC 0,000205
    BTC 0,000187
    BTC 0,000205
    BTC 0,000186
    24.08.2025
    BTC 0,000197
    BTC 0,000205
    BTC 0,000217
    BTC 0,000194
    23.08.2025
    BTC 0,000209
    BTC 0,000197
    BTC 0,000209
    BTC 0,000192
    22.08.2025
    BTC 0,000199
    BTC 0,000209
    BTC 0,000213
    BTC 0,000193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 11 dakika ve 16 saniye

    Explore Our Other Products for GSNAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.272
    3.66%
    Piyasa değeriBTC 2,16T
    HacimBTC 51,77B
    2
    BTC 4.352,99
    3.41%
    Piyasa değeriBTC 525,28B
    HacimBTC 36,79B
    4
    BTC 2,8
    5.57%
    Piyasa değeriBTC 166,64B
    HacimBTC 7,31B
    5
    BTC 858,84
    1.99%
    Piyasa değeriBTC 119,54B
    HacimBTC 1,54B
    6
    BTC 203,04
    5.34%
    Piyasa değeriBTC 109,93B
    HacimBTC 13,45B
    10
    BTC 0,212345
    5.24%
    Piyasa değeriBTC 32,01B
    HacimBTC 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5643
    BTC 0,00000177
    3.62%
    Piyasa değeriBTC 3
    HacimBTC 0
    5644
    BTC 0
    13.13%
    Piyasa değeriBTC 3
    HacimBTC 1
    5640
    BTC 0,00000309
    7.96%
    Piyasa değeriBTC 3
    HacimBTC 0
    5645
    BTC 0
    1.67%
    Piyasa değeriBTC 3
    HacimBTC 0
    5648
    BTC 0,01115539
    1.88%
    Piyasa değeriBTC 3
    HacimBTC 4

    Data provided by Coingecko API