Цена gSNAKE (GSNAKE) Текущая стоимость

gSNAKE logo
GSNAKEgSNAKE
RUB 1 646,81+ 7.43%
Рыночная капитализация
RUB 28,45M
7.53%
Объём (сутки)
RUB 224 185
0.07%
В обращении
17 279 GSNAKE
Дата эмиссии
-

Data provided by Coingecko API

GSNAKE Статистика цены

gSNAKE Цена сегодня

gSNAKE Цена
RUB 1 646,81

Изменение цены

RUB 113,91
7.43%
24ч. мин. / 24ч. макс.
RUB 1 513,21 / RUB 1 675

Объем

RUB 224 185
0.07%
Объем / Рыночная капитализация
0,0078786262
Доминирование
0,0000088886561%
Рейтинг
#5566

gSNAKE Предложение

В обращении
17 278,775 GSNAKE
Общее предложение
62 210,9 GSNAKE
Максимальное предложение
70 010 GSNAKE

gSNAKE Рыночная капитализация

Рыночная капитализация
RUB 28 454 834
7.53%

Разбавленная рыночная капитализация

RUB 102 449 440
3.32%

gSNAKE Цена вчера

Вчерашняя мин. / макс цена
RUB 1 593,5656 / RUB 1 594,2331
Вчерашняя цена открытия / закрытия
RUB 1 594,2331 / RUB 1 593,5656
Вчерашнее изменение цены
3.32%
Вчерашний объем
RUB 176 577,91

gSNAKE История цены

Мин. / макс цена за 7 дней
RUB 18,890244 / RUB 24,893542
Мин. / максцена за 30 дней
RUB 1 525,2858 / RUB 1 625,3762
Мин. / макс цена за 90 дней
RUB 1 520,6723 / RUB 1 852,9373
Мин. / макс цена за 52 недели
RUB 1 520,6723 / RUB 1 987,3219
Исторический макс.март 7, 2025 (5 месяцев назад)
RUB 71 555
97.70%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
RUB 1 328,09
24.00%

Data provided by Coingecko API

Конвертер GSNAKE RUB

gSNAKE
gSNAKEGSNAKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSNAKE Safely with 3Commas

Use a proven backtested strategy for GSNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gSNAKE в реальном времени (GSNAKE к RUB)

    GSNAKERUB от TradingView

    gSNAKE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gSNAKE (RUB)

    Дата
    30.08.2025
    RUB 1 547,17877
    RUB 0
    RUB 1 625,376204
    RUB 1 525,285807
    29.08.2025
    RUB 1 632,773472
    RUB 1 547,17877
    RUB 1 659,586119
    RUB 1 537,19462
    28.08.2025
    RUB 1 615,432975
    RUB 1 632,773472
    RUB 1 852,937305
    RUB 1 520,672332
    27.08.2025
    RUB 1 687,267273
    RUB 1 615,432975
    RUB 1 701,085884
    RUB 1 627,838884
    26.08.2025
    RUB 1 663,612422
    RUB 1 687,267273
    RUB 1 740,228719
    RUB 1 629,566925
    25.08.2025
    RUB 1 861,798609
    RUB 1 663,612422
    RUB 1 861,798609
    RUB 1 654,787738
    24.08.2025
    RUB 1 830,104593
    RUB 1 861,798609
    RUB 1 987,321899
    RUB 1 804,282994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 7 minutes undefined 37 seconds

    Explore Our Other Products for GSNAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 365
    1.24%
    КапитализацияRUB 2,18T
    ОбъёмRUB 27,9B
    2
    RUB 4 454,88
    3.11%
    КапитализацияRUB 536,99B
    ОбъёмRUB 19,94B
    3
    RUB 2,86
    2.33%
    КапитализацияRUB 169,64B
    ОбъёмRUB 3,7B
    5
    RUB 862,68
    0.60%
    КапитализацияRUB 120,06B
    ОбъёмRUB 746,51M
    6
    RUB 206,3
    1.35%
    КапитализацияRUB 111,45B
    ОбъёмRUB 6,06B
    9
    RUB 0,218793
    2.33%
    КапитализацияRUB 32,94B
    ОбъёмRUB 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    5563
    КапитализацияRUB 28,5M
    ОбъёмRUB 37 835
    5564
    RUB 0,02836797
    11.49%
    КапитализацияRUB 28,48M
    ОбъёмRUB 2,86M
    5565
    RUB 0,01255606
    0.30%
    КапитализацияRUB 28,47M
    ОбъёмRUB 309 167
    5567
    RUB 0,0284815
    0.41%
    КапитализацияRUB 28,42M
    ОбъёмRUB 80 241
    5569
    RUB 0,068793
    0.00%
    КапитализацияRUB 28,4M
    ОбъёмRUB 2 422

    Data provided by Coingecko API