Цена Guardian GUARD (GUARD) Текущая стоимость

Guardian GUARD logo
GUARDGuardian GUARD
GBP 0,034093+ 0.05%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1 036
3.10%
В обращении
0 GUARD
Дата эмиссии
-

Data provided by Coingecko API

GUARD Статистика цены

Guardian GUARD Цена сегодня

Guardian GUARD Цена
GBP 0,03409293

Изменение цены

GBP 0,00001829
0.05%
24ч. мин. / 24ч. макс.
GBP 0,03378831 / GBP 0,03430941

Объем

GBP 1 035,72
3.10%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Guardian GUARD Предложение

В обращении
0 GUARD
Общее предложение
50 000 000 GUARD
Максимальное предложение
50 000 000 GUARD

Guardian GUARD Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 705 155
0.11%

Guardian GUARD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,034132935 / GBP 0,03414655
Вчерашняя цена открытия / закрытия
GBP 0,03414655 / GBP 0,034132935
Вчерашнее изменение цены
0.14%
Вчерашний объем
GBP 975,74221

Guardian GUARD История цены

Мин. / макс цена за 7 дней
GBP 0,045664739 / GBP 0,047108548
Мин. / максцена за 30 дней
GBP 0,033917142 / GBP 0,034225809
Мин. / макс цена за 90 дней
GBP 0,033917142 / GBP 0,034744275
Мин. / макс цена за 52 недели
GBP 0,033917142 / GBP 0,034944917
Исторический макс.май 9, 2022 (3 лет назад)
GBP 15,22
99.78%
Исторический мин.май 23, 2024 (1 лет назад)
GBP 0,02094929
62.79%

Data provided by Coingecko API

Конвертер GUARD GBP

Guardian GUARD
Guardian GUARDGUARD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUARD Safely with 3Commas

Use a proven backtested strategy for GUARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guardian GUARD в реальном времени (GUARD к GBP)

    GUARDGBP от TradingView

    Guardian GUARD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guardian GUARD (GBP)

    Дата
    28.08.2025
    GBP 0,033996
    GBP 0
    GBP 0,034226
    GBP 0,033917
    27.08.2025
    GBP 0,034609
    GBP 0,033996
    GBP 0,034744
    GBP 0,034005
    26.08.2025
    GBP 0,034495
    GBP 0,034609
    GBP 0,034644
    GBP 0,034292
    25.08.2025
    GBP 0,034658
    GBP 0,034495
    GBP 0,034823
    GBP 0,0344
    24.08.2025
    GBP 0,034501
    GBP 0,034658
    GBP 0,034945
    GBP 0,034262
    23.08.2025
    GBP 0,034767
    GBP 0,034501
    GBP 0,034767
    GBP 0,034342
    22.08.2025
    GBP 0,034581
    GBP 0,034767
    GBP 0,034872
    GBP 0,03456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 14 minutes undefined 32 seconds

    Explore Our Other Products for GUARD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 611
    3.75%
    КапитализацияGBP 2,16T
    ОбъёмGBP 45,47B
    2
    GBP 4 305,21
    5.80%
    КапитализацияGBP 519,33B
    ОбъёмGBP 34,93B
    3
    GBP 2,83
    5.65%
    КапитализацияGBP 168,76B
    ОбъёмGBP 7,44B
    5
    GBP 861,11
    1.17%
    КапитализацияGBP 119,75B
    ОбъёмGBP 1,59B
    6
    GBP 209,92
    2.11%
    КапитализацияGBP 113,37B
    ОбъёмGBP 13,41B
    9
    GBP 0,215011
    3.95%
    КапитализацияGBP 32,4B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API