Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
GBP 0.067414 -0.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,373
0.71%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
GBP 0.067414

Price Change

GBP -0.00010181317
0.15%
24h Low / 24h High
GBP 0.066578 / GBP 0.067694

Trading Volume

GBP 5,372.58
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

GBP 3,366,550
0.33%

Guardian GUARD Price Yesterday

Yesterday's Low / High
GBP 0.067059169 / GBP 0.0671659
Yesterday's Open / Close
GBP 0.0671659 / GBP 0.067059169
Yesterday's Change
0.45%
Yesterday's Volume
GBP 15,277.33

Guardian GUARD Price History

7d Low / 7d High
GBP 0.086374453 / GBP 0.092812549
30d Low / 30d High
GBP 0.067059169 / GBP 0.069954376
90d Low / 90d High
GBP 0.067059169 / GBP 0.070492709
52 Week Low / 52 Week High
GBP 0.067059169 / GBP 0.07445983
All Time HighMay 9, 2022 (2 years ago)
GBP 15.22
99.56%
All Time LowMay 23, 2024 (5 months ago)
GBP 0.02094929
221.45%

Data provided by Coingecko API

GUARD to GBP converter

Guardian GUARD
Guardian GUARDGUARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to GBP)

GUARDGBP by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (GBP)

Date
11/7/2024
GBP 0.069637
GBP 0
GBP 0.069954
GBP 0.067059
11/6/2024
GBP 0.068006
GBP 0.069637
GBP 0.069729
GBP 0.067832
11/5/2024
GBP 0.068641
GBP 0.068006
GBP 0.068749
GBP 0.067598
11/4/2024
GBP 0.070568
GBP 0.068641
GBP 0.070773
GBP 0.068345
11/3/2024
GBP 0.071386
GBP 0.070568
GBP 0.071386
GBP 0.070594
11/2/2024
GBP 0.071362
GBP 0.071386
GBP 0.071834
GBP 0.071058
11/1/2024
GBP 0.074296
GBP 0.071362
GBP 0.07446
GBP 0.071237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,784
0.14%
Market CapGBP 1.52T
VolumeGBP 60.15B
2
GBP 2,938.79
2.25%
Market CapGBP 353.4B
VolumeGBP 35.46B
4
GBP 200.55
1.96%
Market CapGBP 94.29B
VolumeGBP 7.45B
5
GBP 596.22
1.06%
Market CapGBP 86.81B
VolumeGBP 1.2B
7
GBP 0.549489
0.94%
Market CapGBP 31.22B
VolumeGBP 1.68B
9
GBP 0.194954
0.53%
Market CapGBP 28.53B
VolumeGBP 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API