Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
GBP 0.058182 -0.23%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,514
2.42%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
GBP 0.058182

Price Change

GBP -0.00013153729
0.23%
24h Low / 24h High
GBP 0.056138 / GBP 0.059108

Trading Volume

GBP 6,513.66
2.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

GBP 2,909,101
0.39%

Guardian GUARD Price Yesterday

Yesterday's Low / High
GBP 0.058277158 / GBP 0.058537467
Yesterday's Open / Close
GBP 0.058537467 / GBP 0.058277158
Yesterday's Change
0.39%
Yesterday's Volume
GBP 19,088.969

Guardian GUARD Price History

7d Low / 7d High
GBP 0.065175024 / GBP 0.076578727
30d Low / 30d High
GBP 0.056373436 / GBP 0.058792754
90d Low / 90d High
GBP 0.056227509 / GBP 0.058792754
52 Week Low / 52 Week High
GBP 0.051394287 / GBP 0.060510136
All Time HighMay 9, 2022 (2 years ago)
GBP 15.22
99.62%
All Time LowMay 23, 2024 (6 months ago)
GBP 0.02094929
177.73%

Data provided by Coingecko API

GUARD to GBP converter

Guardian GUARD
Guardian GUARDGUARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to GBP)

GUARDGBP by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (GBP)

Date
11/25/2024
GBP 0.056542
GBP 0
GBP 0.058793
GBP 0.056398
11/24/2024
GBP 0.057446
GBP 0.056542
GBP 0.057545
GBP 0.056228
11/23/2024
GBP 0.057343
GBP 0.057446
GBP 0.057628
GBP 0.057198
11/22/2024
GBP 0.05662
GBP 0.057343
GBP 0.057597
GBP 0.056475
11/21/2024
GBP 0.057436
GBP 0.05662
GBP 0.06051
GBP 0.055962
11/20/2024
GBP 0.051697
GBP 0.057436
GBP 0.057968
GBP 0.051465
11/19/2024
GBP 0.051715
GBP 0.051697
GBP 0.052132
GBP 0.051394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,560
2.81%
Market CapGBP 1.83T
VolumeGBP 118.24B
2
GBP 3,292.67
4.66%
Market CapGBP 395.7B
VolumeGBP 47.84B
4
GBP 227.03
5.40%
Market CapGBP 107.63B
VolumeGBP 10.31B
5
GBP 605.85
5.78%
Market CapGBP 88.22B
VolumeGBP 2.55B
6
GBP 1.36
7.83%
Market CapGBP 76.93B
VolumeGBP 10.56B
7
GBP 0.376601
6.56%
Market CapGBP 55.17B
VolumeGBP 11.25B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 73,587
5.80%
Market CapGBP 1.46T
VolumeGBP 100.75B
2
GBP 2,649.6
4.31%
Market CapGBP 319.11B
VolumeGBP 45.62B
3
GBP 0.795925
0.05%
Market CapGBP 105.61B
VolumeGBP 90.68B
4
GBP 181.82
9.27%
Market CapGBP 86.16B
VolumeGBP 8.73B
5
GBP 494.43
6.45%
Market CapGBP 72.12B
VolumeGBP 2.07B

Data provided by Coingecko API