Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
GBP 0.12007 -0.53%
Market Cap
GBP 0
0%
Volume (24)
GBP 41,659
0.39%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
GBP 0.12007

Price Change

GBP -0.00063778875
0.53%
24h Low / 24h High
GBP 0.118953 / GBP 0.121862

Trading Volume

GBP 41,659
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

GBP 6,003,804
0.50%

Guardian GUARD Price Yesterday

Yesterday's Low / High
GBP 0.12053758 / GBP 0.12082578
Yesterday's Open / Close
GBP 0.12082578 / GBP 0.12053758
Yesterday's Change
0.51%
Yesterday's Volume
GBP 32,212.255

Guardian GUARD Price History

7d Low / 7d High
GBP 0.15069206 / GBP 0.16297141
30d Low / 30d High
GBP 0.12053758 / GBP 0.12521305
90d Low / 90d High
GBP 0.12053758 / GBP 0.12749377
52 Week Low / 52 Week High
GBP 0.12053758 / GBP 0.12968727
All Time HighMay 9, 2022 (2 years ago)
GBP 15.22
99.21%
All Time LowMay 23, 2024 (7 months ago)
GBP 0.02094929
475.51%

Data provided by Coingecko API

GUARD to GBP converter

Guardian GUARD
Guardian GUARDGUARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to GBP)

GUARDGBP by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (GBP)

Date
12/27/2024
GBP 0.122628
GBP 0
GBP 0.123488
GBP 0.120538
12/26/2024
GBP 0.125605
GBP 0.122628
GBP 0.126168
GBP 0.124648
12/25/2024
GBP 0.125992
GBP 0.125605
GBP 0.12617
GBP 0.121987
12/24/2024
GBP 0.127621
GBP 0.125992
GBP 0.127621
GBP 0.125517
12/23/2024
GBP 0.127669
GBP 0.127621
GBP 0.129063
GBP 0.126396
12/22/2024
GBP 0.128703
GBP 0.127669
GBP 0.129522
GBP 0.126551
12/21/2024
GBP 0.129249
GBP 0.128703
GBP 0.129687
GBP 0.128033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,236
0.18%
Market CapGBP 1.87T
VolumeGBP 29.79B
2
GBP 3,362.05
1.24%
Market CapGBP 405.22B
VolumeGBP 15.99B
4
GBP 2.17
1.29%
Market CapGBP 124.66B
VolumeGBP 3.08B
5
GBP 719.99
4.63%
Market CapGBP 105.05B
VolumeGBP 890.44M
6
GBP 189.72
2.92%
Market CapGBP 91.05B
VolumeGBP 2.52B
7
GBP 0.318523
2.28%
Market CapGBP 46.91B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API