Цена Guardians Of The Spark (GOTS) Текущая стоимость

Guardians Of The Spark logo
GOTSGuardians Of The Spark
BRL 0,407231 -5.44%
Рыночная капитализация
BRL 26,89M
7.27%
Объём (сутки)
BRL 3 004
0.00%
В обращении
66 000 000 GOTS
Дата эмиссии
-

Data provided by Coingecko API

GOTS Статистика цены

Guardians Of The Spark Цена сегодня

Guardians Of The Spark Цена
BRL 0,407231

Изменение цены

BRL -0,023435235
5.44%
24ч. мин. / 24ч. макс.
BRL 0,407157 / BRL 0,430667

Объем

BRL 3 003,92
0.00%
Объем / Рыночная капитализация
0,00011172506
Доминирование
0,00012422176%
Рейтинг
#2327

Guardians Of The Spark Предложение

В обращении
66 000 000 GOTS
Общее предложение
120 000 000 GOTS
Максимальное предложение
120 000 000 GOTS

Guardians Of The Spark Рыночная капитализация

Рыночная капитализация
BRL 26 886 716
7.27%

Разбавленная рыночная капитализация

BRL 48 884 938
1.62%

Guardians Of The Spark Цена вчера

Вчерашняя мин. / макс цена
BRL 0,41409485 / BRL 0,41410627
Вчерашняя цена открытия / закрытия
BRL 0,41409485 / BRL 0,41410627
Вчерашнее изменение цены
1.66%
Вчерашний объем
BRL 4 207,3606

Guardians Of The Spark История цены

Мин. / макс цена за 7 дней
BRL 0,074756884 / BRL 0,13068183
Мин. / максцена за 30 дней
BRL 0,41296685 / BRL 0,44705647
Мин. / макс цена за 90 дней
BRL 0,41296685 / BRL 0,5693728
Мин. / макс цена за 52 недели
BRL 0,41296685 / BRL 0,76470316
Исторический макс.май 7, 2025 (3 месяцев назад)
BRL 2,98
86.35%
Исторический мин.сент. 2, 2025 (0 дней назад)
BRL 0,407157
0.05%

Data provided by Coingecko API

Конвертер GOTS BRL

Guardians Of The Spark
Guardians Of The SparkGOTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOTS Safely with 3Commas

Use a proven backtested strategy for GOTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guardians Of The Spark в реальном времени (GOTS к BRL)

    GOTSBRL от TradingView

    Guardians Of The Spark обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guardians Of The Spark (BRL)

    Дата
    01.09.2025
    BRL 0,446825
    BRL 0
    BRL 0,446825
    BRL 0,412967
    31.08.2025
    BRL 0,449533
    BRL 0,446825
    BRL 0,449533
    BRL 0,443386
    30.08.2025
    BRL 0,536047
    BRL 0,449533
    BRL 0,542223
    BRL 0,445194
    29.08.2025
    BRL 0,571399
    BRL 0,536047
    BRL 0,572451
    BRL 0,535861
    28.08.2025
    BRL 0,666976
    BRL 0,571399
    BRL 0,666976
    BRL 0,519692
    27.08.2025
    BRL 0,674211
    BRL 0,666976
    BRL 0,704398
    BRL 0,659505
    26.08.2025
    BRL 0,663234
    BRL 0,674211
    BRL 0,764703
    BRL 0,660719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 18 minutes undefined 54 seconds

    Explore Our Other Products for GOTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 837
    0.51%
    КапитализацияBRL 2,19T
    ОбъёмBRL 43,5B
    2
    BRL 4 322,23
    1.79%
    КапитализацияBRL 521,72B
    ОбъёмBRL 31,83B
    4
    BRL 2,79
    0.68%
    КапитализацияBRL 165,96B
    ОбъёмBRL 6,6B
    5
    BRL 844,78
    1.08%
    КапитализацияBRL 117,5B
    ОбъёмBRL 1,45B
    6
    BRL 200,24
    0.16%
    КапитализацияBRL 108,31B
    ОбъёмBRL 6,86B
    10
    BRL 0,21
    2.73%
    КапитализацияBRL 31,65B
    ОбъёмBRL 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    2323
    BRL 13,41
    6.00%
    КапитализацияBRL 27,06M
    ОбъёмBRL 1,49M
    2324
    BRL 0,03
    5.45%
    КапитализацияBRL 26,9M
    ОбъёмBRL 2,49M
    2325
    BRL 0,66
    0.12%
    КапитализацияBRL 26,89M
    ОбъёмBRL 7,59M
    2328
    КапитализацияBRL 26,68M
    ОбъёмBRL 8 347
    2326
    BRL 0,06
    0.46%
    КапитализацияBRL 26,86M
    ОбъёмBRL 733 797

    Data provided by Coingecko API