Цена Guardians Of The Spark (GOTS) Текущая стоимость

Guardians Of The Spark logo
GOTSGuardians Of The Spark
0,062505 -4.16%
Рыночная капитализация
€4,12M
4.15%
Объём (сутки)
343
0.02%
В обращении
66 000 000 GOTS
Дата эмиссии
-

Data provided by Coingecko API

GOTS Статистика цены

Guardians Of The Spark Цена сегодня

Guardians Of The Spark Цена
€0,062505

Изменение цены

€-0,0027121252
4.16%
24ч. мин. / 24ч. макс.
€0,062493 / €0,065513

Объем

€342,59
0.02%
Объем / Рыночная капитализация
0,000083052302
Доминирование
0,00012351978%
Рейтинг
#2346

Guardians Of The Spark Предложение

В обращении
66 000 000 GOTS
Общее предложение
120 000 000 GOTS
Максимальное предложение
120 000 000 GOTS

Guardians Of The Spark Рыночная капитализация

Рыночная капитализация
€4 124 991
4.15%

Разбавленная рыночная капитализация

€7 499 983
3.86%

Guardians Of The Spark Цена вчера

Вчерашняя мин. / макс цена
€0,065004357 / €0,065016466
Вчерашняя цена открытия / закрытия
€0,065004357 / €0,065016466
Вчерашнее изменение цены
3.85%
Вчерашний объем
€660,46891

Guardians Of The Spark История цены

Мин. / макс цена за 7 дней
€0,074756884 / €0,13068183
Мин. / максцена за 30 дней
€0,064832797 / €0,071085354
Мин. / макс цена за 90 дней
€0,064832797 / €0,090125843
Мин. / макс цена за 52 недели
€0,064832797 / €0,12142867
Исторический макс.май 7, 2025 (3 месяцев назад)
€0,460309
86.42%
Исторический мин.сент. 2, 2025 (0 дней назад)
€0,062493
0.00%

Data provided by Coingecko API

Конвертер GOTS EUR

Guardians Of The Spark
Guardians Of The SparkGOTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOTS Safely with 3Commas

Use a proven backtested strategy for GOTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guardians Of The Spark в реальном времени (GOTS к EUR)

    GOTSEUR от TradingView

    Guardians Of The Spark обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guardians Of The Spark (EUR)

    Дата
    01.09.2025
    €0,070342
    €0
    €0,070342
    €0,064833
    31.08.2025
    €0,070819
    €0,070342
    €0,071085
    €0,069862
    30.08.2025
    €0,084459
    €0,070819
    €0,085432
    €0,070132
    29.08.2025
    €0,09034
    €0,084459
    €0,090667
    €0,084448
    28.08.2025
    €0,105675
    €0,09034
    €0,105675
    €0,082241
    27.08.2025
    €0,106641
    €0,105675
    €0,111645
    €0,104657
    26.08.2025
    €0,105555
    €0,106641
    €0,121429
    €0,104902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 13 minutes undefined 40 seconds

    Explore Our Other Products for GOTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 864
    1.96%
    Капитализация€2,21T
    Объём€52,29B
    2
    4 309,74
    0.15%
    Капитализация€519,68B
    Объём€32,54B
    4
    2,8
    2.71%
    Капитализация€166,37B
    Объём€7,64B
    5
    849,87
    0.61%
    Капитализация€118,29B
    Объём€1,49B
    6
    204,68
    3.50%
    Капитализация€110,72B
    Объём€8,16B
    9
    0,21
    0.86%
    Капитализация€32,04B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2343
    0,61
    3.22%
    Капитализация€4,14M
    Объём€9 186
    2344
    0,01
    0.66%
    Капитализация€4,14M
    Объём€16 138
    2345
    0,00412466
    6.83%
    Капитализация€4,13M
    Объём€25 282
    2347
    0,41
    6.27%
    Капитализация€4,12M
    Объём€32 973
    2348
    0,1
    12.08%
    Капитализация€4,11M
    Объём€13 953

    Data provided by Coingecko API