Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
BRL 0.41404 -7.16%
Market Cap
BRL 27.33M
7.66%
Volume (24)
BRL 4,106
0.00%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
BRL 0.41404

Price Change

BRL -0.031952787
7.16%
24h Low / 24h High
BRL 0.410656 / BRL 0.448222

Trading Volume

BRL 4,105.96
0.00%
Volume / Market Cap
0.00015025474
Market Dominance
0.00012625438%
Market Rank
#2296

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
BRL 27,326,659
7.66%

Fully Diluted
Market Cap

BRL 49,684,834
0.01%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
BRL 0.41409485 / BRL 0.41410627
Yesterday's Open / Close
BRL 0.41409485 / BRL 0.41410627
Yesterday's Change
0.01%
Yesterday's Volume
BRL 4,207.3606

Guardians Of The Spark Price History

7d Low / 7d High
BRL 0.075933962 / BRL 0.14132381
30d Low / 30d High
BRL 0.41296685 / BRL 0.44705647
90d Low / 90d High
BRL 0.41296685 / BRL 0.5693728
52 Week Low / 52 Week High
BRL 0.41296685 / BRL 0.76470316
All Time HighMay 7, 2025 (3 months ago)
BRL 2.98
86.12%
All Time LowSep 1, 2025 (0 days ago)
BRL 0.410656
0.81%

Data provided by Coingecko API

GOTS to BRL converter

Guardians Of The Spark
Guardians Of The SparkGOTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOTS Safely with 3Commas

Use a proven backtested strategy for GOTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guardians Of The Spark Price Chart (GOTS to BRL)

    GOTSBRL by TradingView

    Guardians Of The Spark Exchanges

    Instant crypto to crypto exchange coming soon!

    Guardians Of The Spark Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.446825
    BRL 0
    BRL 0.446825
    BRL 0.412967
    8/31/2025
    BRL 0.449533
    BRL 0.446825
    BRL 0.449533
    BRL 0.443386
    8/30/2025
    BRL 0.536047
    BRL 0.449533
    BRL 0.542223
    BRL 0.445194
    8/29/2025
    BRL 0.571399
    BRL 0.536047
    BRL 0.572451
    BRL 0.535861
    8/28/2025
    BRL 0.666976
    BRL 0.571399
    BRL 0.666976
    BRL 0.519692
    8/27/2025
    BRL 0.674211
    BRL 0.666976
    BRL 0.704398
    BRL 0.659505
    8/26/2025
    BRL 0.663234
    BRL 0.674211
    BRL 0.764703
    BRL 0.660719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 6 minutes and 52 seconds

    Explore Our Other Products for GOTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,057
    0.84%
    Market CapBRL 2.17T
    VolumeBRL 41.95B
    2
    BRL 4,304.94
    2.09%
    Market CapBRL 519.22B
    VolumeBRL 31.48B
    4
    BRL 2.76
    0.17%
    Market CapBRL 164.07B
    VolumeBRL 7.77B
    5
    BRL 844.35
    1.83%
    Market CapBRL 117.53B
    VolumeBRL 1.66B
    6
    BRL 197.46
    1.61%
    Market CapBRL 106.74B
    VolumeBRL 7.22B
    10
    BRL 0.21
    1.40%
    Market CapBRL 31.67B
    VolumeBRL 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    2293
    Market CapBRL 27.41M
    VolumeBRL 1.65M
    2294
    Market CapBRL 27.35M
    VolumeBRL 8,347
    2295
    BRL 0.03
    5.69%
    Market CapBRL 27.34M
    VolumeBRL 195,471
    2288
    BRL 0.00054406
    2.16%
    Market CapBRL 27.29M
    VolumeBRL 296,642
    2297
    BRL 0.03
    6.02%
    Market CapBRL 27.21M
    VolumeBRL 5.32M

    Data provided by Coingecko API