Цена Gunz (GUN) Текущая стоимость

Gunz logo
GUNGunz
RUB 1,72 -4.60%
Рыночная капитализация
RUB 1,93B
4.93%
Объём (сутки)
RUB 434 197 350
3.94%
В обращении
1 121 166 700 GUN
Дата эмиссии
-

Data provided by Coingecko API

GUN Статистика цены

Gunz Цена сегодня

Gunz Цена
RUB 1,72

Изменение цены

RUB -0,082800643
4.60%
24ч. мин. / 24ч. макс.
RUB 1,71 / RUB 1,82

Объем

RUB 434 197 350
3.94%
Объем / Рыночная капитализация
0,22544164
Доминирование
0,00060671884%
Рейтинг
#1198

Gunz Предложение

В обращении
1 121 166 667 GUN
Общее предложение
10 000 000 000 GUN
Максимальное предложение
10 000 000 000 GUN

Gunz Рыночная капитализация

Рыночная капитализация
RUB 1 925 985 600
4.93%

Разбавленная рыночная капитализация

RUB 17 178 406 000
4.52%

Gunz Цена вчера

Вчерашняя мин. / макс цена
RUB 1,798277 / RUB 1,800004
Вчерашняя цена открытия / закрытия
RUB 1,800004 / RUB 1,798277
Вчерашнее изменение цены
4.40%
Вчерашний объем
RUB 506 880 750

Gunz История цены

Мин. / макс цена за 7 дней
RUB 0,020687154 / RUB 0,024081792
Мин. / максцена за 30 дней
RUB 1,727896 / RUB 1,8086019
Мин. / макс цена за 90 дней
RUB 1,6668771 / RUB 1,8217426
Мин. / макс цена за 52 недели
RUB 1,6668771 / RUB 1,9386598
Исторический макс.март 31, 2025 (5 месяцев назад)
RUB 9,78
82.45%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 1,63
5.02%

Data provided by Coingecko API

Конвертер GUN RUB

Gunz
GunzGUN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUN Safely with 3Commas

Use a proven backtested strategy for GUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gunz в реальном времени (GUN к RUB)

    GUNRUB от TradingView

    Gunz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gunz (RUB)

    Дата
    03.09.2025
    RUB 1,767172
    RUB 0
    RUB 1,808602
    RUB 1,760723
    02.09.2025
    RUB 1,681188
    RUB 1,767172
    RUB 1,765111
    RUB 1,681188
    01.09.2025
    RUB 1,70738
    RUB 1,681188
    RUB 1,768982
    RUB 1,666877
    31.08.2025
    RUB 1,811318
    RUB 1,70738
    RUB 1,82913
    RUB 1,735277
    30.08.2025
    RUB 1,80868
    RUB 1,811318
    RUB 1,86387
    RUB 1,79162
    29.08.2025
    RUB 1,932066
    RUB 1,80868
    RUB 1,93866
    RUB 1,78161
    28.08.2025
    RUB 1,851405
    RUB 1,932066
    RUB 1,932002
    RUB 1,838886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 34 minutes undefined 29 seconds

    Explore Our Other Products for GUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 229
    1.71%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,7B
    2
    RUB 4 297,9
    3.86%
    КапитализацияRUB 519,11B
    ОбъёмRUB 30,23B
    4
    RUB 2,8
    2.15%
    КапитализацияRUB 166,52B
    ОбъёмRUB 4,37B
    5
    RUB 844,77
    0.98%
    КапитализацияRUB 117,57B
    ОбъёмRUB 921,63M
    6
    RUB 202,94
    3.20%
    КапитализацияRUB 109,78B
    ОбъёмRUB 4,96B
    9
    RUB 0,211987
    4.89%
    КапитализацияRUB 31,97B
    ОбъёмRUB 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    1195
    RUB 46,35
    4.85%
    КапитализацияRUB 1,93B
    ОбъёмRUB 963,08M
    1196
    RUB 13,74
    1.31%
    КапитализацияRUB 1,93B
    ОбъёмRUB 154,15M
    1197
    RUB 0,193134
    17.54%
    КапитализацияRUB 1,93B
    ОбъёмRUB 7,61M
    1199
    RUB 0,335756
    2.27%
    КапитализацияRUB 1,93B
    ОбъёмRUB 1,44M
    1200
    RUB 0,137697
    12.14%
    КапитализацияRUB 1,92B
    ОбъёмRUB 61,78M

    Data provided by Coingecko API