Цена Gunz (GUN) Текущая стоимость

Gunz logo
GUNGunz
INR 1,96+ 2.59%
Рыночная капитализация
INR 2,2B
2.62%
Объём (сутки)
INR 541 708 970
3.56%
В обращении
1 121 166 700 GUN
Дата эмиссии
-

Data provided by Coingecko API

GUN Статистика цены

Gunz Цена сегодня

Gunz Цена
INR 1,96

Изменение цены

INR 0,04951431
2.59%
24ч. мин. / 24ч. макс.
INR 1,85 / INR 1,96

Объем

INR 541 708 970
3.56%
Объем / Рыночная капитализация
0,24598391
Доминирование
0,0006369444%
Рейтинг
#1171

Gunz Предложение

В обращении
1 121 166 667 GUN
Общее предложение
10 000 000 000 GUN
Максимальное предложение
10 000 000 000 GUN

Gunz Рыночная капитализация

Рыночная капитализация
INR 2 202 213 000
2.62%

Разбавленная рыночная капитализация

INR 19 642 156 000
4.26%

Gunz Цена вчера

Вчерашняя мин. / макс цена
INR 1,8771727 / INR 1,890674
Вчерашняя цена открытия / закрытия
INR 1,890674 / INR 1,8771727
Вчерашнее изменение цены
4.04%
Вчерашний объем
INR 496 641 630

Gunz История цены

Мин. / макс цена за 7 дней
INR 0,020687154 / INR 0,02352587
Мин. / максцена за 30 дней
INR 1,8528619 / INR 1,9705865
Мин. / макс цена за 90 дней
INR 1,8204954 / INR 1,9705865
Мин. / макс цена за 52 недели
INR 1,8204954 / INR 2,1093759
Исторический макс.март 31, 2025 (5 месяцев назад)
INR 9,83
80.04%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
INR 1,79
9.39%

Data provided by Coingecko API

Конвертер GUN INR

Gunz
GunzGUN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUN Safely with 3Commas

Use a proven backtested strategy for GUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gunz в реальном времени (GUN к INR)

    GUNINR от TradingView

    Gunz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gunz (INR)

    Дата
    04.09.2025
    INR 1,949611
    INR 0
    INR 1,970587
    INR 1,852862
    03.09.2025
    INR 1,930593
    INR 1,949611
    INR 1,966597
    INR 1,923616
    02.09.2025
    INR 1,836135
    INR 1,930593
    INR 1,928439
    INR 1,836135
    01.09.2025
    INR 1,908006
    INR 1,836135
    INR 1,935236
    INR 1,820495
    31.08.2025
    INR 1,998796
    INR 1,908006
    INR 2,018452
    INR 1,939072
    30.08.2025
    INR 1,996058
    INR 1,998796
    INR 2,056787
    INR 1,977231
    29.08.2025
    INR 2,102324
    INR 1,996058
    INR 2,109376
    INR 1,955148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 24 minutes undefined 37 seconds

    Explore Our Other Products for GUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 689
    2.03%
    КапитализацияINR 2,25T
    ОбъёмINR 40,26B
    2
    INR 4 375,54
    0.02%
    КапитализацияINR 528,15B
    ОбъёмINR 27,89B
    3
    INR 2,84
    0.62%
    КапитализацияINR 168,64B
    ОбъёмINR 4,6B
    5
    INR 849,19
    0.18%
    КапитализацияINR 118,15B
    ОбъёмINR 819,17M
    6
    INR 207,09
    0.11%
    КапитализацияINR 111,97B
    ОбъёмINR 5,35B
    9
    INR 0,216791
    0.88%
    КапитализацияINR 32,65B
    ОбъёмINR 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    1168
    INR 0,920994
    0.56%
    КапитализацияINR 2,23B
    ОбъёмINR 363,17M
    1169
    INR 7,32
    3.14%
    КапитализацияINR 2,21B
    ОбъёмINR 8,73M
    КапитализацияINR 2,21B
    ОбъёмINR 26,68M
    1172
    INR 87,68
    0.96%
    КапитализацияINR 2,19B
    ОбъёмINR 86,34M
    1173
    INR 2,65
    0.54%
    КапитализацияINR 2,19B
    ОбъёмINR 1,61M

    Data provided by Coingecko API