Цена Gunz (GUN) Текущая стоимость

Gunz logo
GUNGunz
0,01813 -1.94%
Рыночная капитализация
€20,33M
1.78%
Объём (сутки)
3 556 407
2.66%
В обращении
1 121 166 700 GUN
Дата эмиссии
-

Data provided by Coingecko API

GUN Статистика цены

Gunz Цена сегодня

Gunz Цена
€0,01813047

Изменение цены

€-0,00035853982
1.94%
24ч. мин. / 24ч. макс.
€0,01805103 / €0,01861875

Объем

€3 556 407
2.66%
Объем / Рыночная капитализация
0,17497019
Доминирование
0,00060339799%
Рейтинг
#1199

Gunz Предложение

В обращении
1 121 166 667 GUN
Общее предложение
10 000 000 000 GUN
Максимальное предложение
10 000 000 000 GUN

Gunz Рыночная капитализация

Рыночная капитализация
€20 325 788
1.78%

Разбавленная рыночная капитализация

€181 291 410
1.60%

Gunz Цена вчера

Вчерашняя мин. / макс цена
€0,018361992 / €0,01848532
Вчерашняя цена открытия / закрытия
€0,01848532 / €0,018361992
Вчерашнее изменение цены
1.59%
Вчерашний объем
€6 681 718,4

Gunz История цены

Мин. / макс цена за 7 дней
€0,020687154 / €0,022891557
Мин. / максцена за 30 дней
€0,018031163 / €0,01912384
Мин. / макс цена за 90 дней
€0,018031163 / €0,019185623
Мин. / макс цена за 52 недели
€0,017667388 / €0,019958353
Исторический макс.март 31, 2025 (5 месяцев назад)
€0,106513
82.99%
Исторический мин.сент. 1, 2025 (4 дней назад)
€0,01756198
3.14%

Data provided by Coingecko API

Конвертер GUN EUR

Gunz
GunzGUN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUN Safely with 3Commas

Use a proven backtested strategy for GUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gunz в реальном времени (GUN к EUR)

    GUNEUR от TradingView

    Gunz обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,02
    GUN/EUR
    €0,00003
    €207
    Recently

    Данные об истории цен на Gunz (EUR)

    Дата
    05.09.2025
    €0,018266
    €0
    €0,019124
    €0,018186
    04.09.2025
    €0,018985
    €0,018266
    €0,019186
    €0,018031
    03.09.2025
    €0,018856
    €0,018985
    €0,01915
    €0,018791
    02.09.2025
    €0,017809
    €0,018856
    €0,018831
    €0,017809
    01.09.2025
    €0,018511
    €0,017809
    €0,018702
    €0,017667
    31.08.2025
    €0,019396
    €0,018511
    €0,019591
    €0,018814
    30.08.2025
    €0,019374
    €0,019396
    €0,019958
    €0,019191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 21 minutes undefined 1 second

    Explore Our Other Products for GUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 083
    1.20%
    Капитализация€2,19T
    Объём€22,73B
    2
    4 266,74
    1.74%
    Капитализация€514,99B
    Объём€14,7B
    4
    2,8
    1.90%
    Капитализация€166,77B
    Объём€2,22B
    5
    857,54
    0.84%
    Капитализация€119,34B
    Объём€967,38M
    6
    200,24
    2.35%
    Капитализация€108,41B
    Объём€3,24B
    9
    0,21
    2.28%
    Капитализация€32,21B
    Объём€1,05B

    Data provided by Coingecko API

    Больше криптовалют

    1196
    0,01
    0.73%
    Капитализация€20,36M
    Объём€2,21M
    Капитализация€20,35M
    Объём€3,87M
    1198
    0,03
    1.09%
    Капитализация€20,33M
    Объём€5,12M
    1200
    0,00379116
    0.30%
    Капитализация€20,3M
    Объём€3,11M
    Капитализация€20,27M
    Объём€31

    Data provided by Coingecko API