Цена Guy Fawkes mask (ANON) Текущая стоимость

Guy Fawkes mask logo
ANONGuy Fawkes mask
GBP 0,000016+ 11.87%
Рыночная капитализация
GBP 16 001
12.41%
Объём (сутки)
GBP 959
27.19%
В обращении
999 757 060 ANON
Дата эмиссии
-

Data provided by Coingecko API

ANON Статистика цены

Guy Fawkes mask Цена сегодня

Guy Fawkes mask Цена
GBP 0,00001593

Изменение цены

GBP 0,00000169
11.87%
24ч. мин. / 24ч. макс.
GBP 0,00001417 / GBP 0,00001669

Объем

GBP 959,28
27.19%
Объем / Рыночная капитализация
0,059951141
Доминирование
<0.000001%
Рейтинг
#9782

Guy Fawkes mask Предложение

В обращении
999 757 058,458 ANON
Общее предложение
999 757 058,458 ANON
Максимальное предложение
1 000 000 000 ANON

Guy Fawkes mask Рыночная капитализация

Рыночная капитализация
GBP 16 001,03
12.41%

Разбавленная рыночная капитализация

GBP 16 001,03
0.36%

Guy Fawkes mask Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000015980894 / GBP 0,000016143379
Вчерашняя цена открытия / закрытия
GBP 0,000015980894 / GBP 0,000016143379
Вчерашнее изменение цены
0.82%
Вчерашний объем
GBP 642,6733

Guy Fawkes mask История цены

Мин. / макс цена за 7 дней
GBP 0,000015042948 / GBP 0,000026783881
Мин. / максцена за 30 дней
GBP 0,000013111051 / GBP 0,000016411488
Мин. / макс цена за 90 дней
GBP 0,000012085045 / GBP 0,000016411488
Мин. / макс цена за 52 недели
GBP 0,000011142672 / GBP 0,000019838874
Исторический макс.авг. 10, 2025 (22 дней назад)
GBP 0,00025848
93.81%
Исторический мин.авг. 27, 2025 (4 дней назад)
GBP 0,00001098
45.79%

Data provided by Coingecko API

Конвертер ANON GBP

Guy Fawkes mask
Guy Fawkes maskANON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guy Fawkes mask в реальном времени (ANON к GBP)

    ANONGBP от TradingView

    Guy Fawkes mask обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guy Fawkes mask (GBP)

    Дата
    31.08.2025
    GBP 0,000014
    GBP 0
    GBP 0,000016
    GBP 0,000014
    30.08.2025
    GBP 0,000015
    GBP 0,000014
    GBP 0,000016
    GBP 0,000013
    29.08.2025
    GBP 0,000013
    GBP 0,000015
    GBP 0,000015
    GBP 0,000013
    28.08.2025
    GBP 0,000011
    GBP 0,000013
    GBP 0,000013
    GBP 0,000011
    27.08.2025
    GBP 0,000017
    GBP 0,000011
    GBP 0,000017
    GBP 0,000011
    26.08.2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000018
    GBP 0,000015
    25.08.2025
    GBP 0,000019
    GBP 0,000017
    GBP 0,00002
    GBP 0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 18 minutes undefined 9 seconds

    Explore Our Other Products for ANON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 329
    1.40%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,46B
    2
    GBP 4 379,19
    2.03%
    КапитализацияGBP 529,13B
    ОбъёмGBP 23,25B
    4
    GBP 2,73
    4.16%
    КапитализацияGBP 162,55B
    ОбъёмGBP 4,31B
    5
    GBP 850,69
    1.09%
    КапитализацияGBP 118,55B
    ОбъёмGBP 856,84M
    6
    GBP 197,31
    3.49%
    КапитализацияGBP 106,91B
    ОбъёмGBP 5,76B
    10
    GBP 0,209069
    4.72%
    КапитализацияGBP 31,61B
    ОбъёмGBP 1,26B

    Data provided by Coingecko API

    Больше криптовалют

    9778
    GBP 0,00001604
    2.74%
    КапитализацияGBP 16 036
    ОбъёмGBP 222
    9779
    GBP 0,00001595
    2.88%
    КапитализацияGBP 16 021
    ОбъёмGBP 78
    9781
    GBP 0,00016293
    1.20%
    КапитализацияGBP 16 293
    ОбъёмGBP 34
    9783
    GBP 0,00034034
    0%
    КапитализацияGBP 16 012
    ОбъёмGBP 113
    9784
    GBP 0,0000003
    0.07%
    КапитализацияGBP 15 999
    ОбъёмGBP 3

    Data provided by Coingecko API