Цена GXChain (GXC) Текущая стоимость

GXChain logo
GXCGXChain
BTC 0,000004 -8.64%
Рыночная капитализация
BTC 297
7.71%
Объём (сутки)
BTC 0
0.71%
В обращении
75 000 000 GXC
Дата эмиссии
10.06.2017

Data provided by Coingecko API

GXC Статистика цены

GXChain Цена сегодня

GXChain Цена
BTC 0,00000396

Изменение цены

BTC <0.000001
8.64%
24ч. мин. / 24ч. макс.
BTC 0,00000392 / BTC 0,00000448

Объем

BTC 0,32632383
0.71%
Объем / Рыночная капитализация
0,0010980014
Доминирование
0,00084253057%
Рейтинг
#1017

GXChain Предложение

В обращении
75 000 000 GXC
Общее предложение
100 000 000 GXC
Максимальное предложение
0 GXC

GXChain Рыночная капитализация

Рыночная капитализация
BTC 297,198
7.71%

Разбавленная рыночная капитализация

BTC 396,264
0.99%

GXChain Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000039846924 / BTC 0,0000040194659
Вчерашняя цена открытия / закрытия
BTC 0,0000039846924 / BTC 0,0000040194659
Вчерашнее изменение цены
1.05%
Вчерашний объем
BTC 0,65816249

GXChain История цены

Мин. / макс цена за 7 дней
BTC 0,42611239 / BTC 0,50188076
Мин. / максцена за 30 дней
BTC 0,00000383006 / BTC 0,0000043762049
Мин. / макс цена за 90 дней
BTC 0,0000037726173 / BTC 0,0000043762049
Мин. / макс цена за 52 недели
BTC 0,0000037726173 / BTC 0,0000046400631
Исторический макс.янв. 13, 2018 (7 лет назад)
BTC 0,00069872
99.43%
Исторический мин.янв. 19, 2025 (7 месяцев назад)
BTC 0,00000235
68.85%

Data provided by Coingecko API

Конвертер GXC BTC

GXChain
GXChainGXC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GXChain в реальном времени (GXC к BTC)

    GXCBTC от TradingView

    GXChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GXChain (BTC)

    Дата
    06.09.2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    05.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    04.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    03.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    02.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    01.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004
    31.08.2025
    BTC 0,000005
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    15 hours, 3 minutes undefined 29 seconds

    Explore Our Other Products for GXC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 122
    0.15%
    КапитализацияBTC 2,21T
    ОбъёмBTC 21,64B
    2
    BTC 4 308,98
    0.06%
    КапитализацияBTC 519,66B
    ОбъёмBTC 14,44B
    3
    BTC 2,84
    0.72%
    КапитализацияBTC 169,04B
    ОбъёмBTC 1,66B
    5
    BTC 871,45
    1.43%
    КапитализацияBTC 121,14B
    ОбъёмBTC 966,72M
    6
    BTC 203,53
    0.05%
    КапитализацияBTC 110,3B
    ОбъёмBTC 2,96B
    9
    BTC 0,217688
    1.02%
    КапитализацияBTC 32,82B
    ОбъёмBTC 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    1014
    BTC 0,00000325
    1.68%
    КапитализацияBTC 299
    ОбъёмBTC 51
    1015
    BTC 0,00000372
    0.77%
    КапитализацияBTC 298
    ОбъёмBTC 42
    1016
    BTC 0,00000396
    8.63%
    КапитализацияBTC 297
    ОбъёмBTC 0
    1018
    КапитализацияBTC 297
    ОбъёмBTC 1
    1019
    BTC 0,00000409
    5.63%
    КапитализацияBTC 296
    ОбъёмBTC 17

    Data provided by Coingecko API