Цена GXChain (GXC) Текущая стоимость

GXChain logo
GXCGXChain
GBP 0,379958 -1.05%
Рыночная капитализация
GBP 28,51M
1.01%
Объём (сутки)
GBP 5 223
3.74%
В обращении
75 000 000 GXC
Дата эмиссии
10.06.2017

Data provided by Coingecko API

GXC Статистика цены

GXChain Цена сегодня

GXChain Цена
GBP 0,379958

Изменение цены

GBP -0,0040289523
1.05%
24ч. мин. / 24ч. макс.
GBP 0,37858 / GBP 0,395777

Объем

GBP 5 222,89
3.74%
Объем / Рыночная капитализация
0,00018321216
Доминирование
0,00099071259%
Рейтинг
#946

GXChain Предложение

В обращении
75 000 000 GXC
Общее предложение
100 000 000 GXC
Максимальное предложение
0 GXC

GXChain Рыночная капитализация

Рыночная капитализация
GBP 28 507 333
1.01%

Разбавленная рыночная капитализация

GBP 38 009 777
2.03%

GXChain Цена вчера

Вчерашняя мин. / макс цена
GBP 0,38032102 / GBP 0,3956593
Вчерашняя цена открытия / закрытия
GBP 0,3956593 / GBP 0,38032102
Вчерашнее изменение цены
2.07%
Вчерашний объем
GBP 9 537,4778

GXChain История цены

Мин. / макс цена за 7 дней
GBP 0,47634701 / GBP 0,68688227
Мин. / максцена за 30 дней
GBP 0,37905142 / GBP 0,3956593
Мин. / макс цена за 90 дней
GBP 0,37905142 / GBP 0,50786152
Мин. / макс цена за 52 недели
GBP 0,35513004 / GBP 0,50786152
Исторический макс.янв. 6, 2018 (7 лет назад)
GBP 7,74
95.09%
Исторический мин.март 13, 2020 (5 лет назад)
GBP 0,151306
151.18%

Data provided by Coingecko API

Конвертер GXC GBP

GXChain
GXChainGXC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GXChain в реальном времени (GXC к GBP)

    GXCGBP от TradingView

    GXChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GXChain (GBP)

    Дата
    26.08.2025
    GBP 0,384981
    GBP 0
    GBP 0,395659
    GBP 0,379051
    25.08.2025
    GBP 0,400625
    GBP 0,384981
    GBP 0,409476
    GBP 0,38034
    24.08.2025
    GBP 0,414838
    GBP 0,400625
    GBP 0,436301
    GBP 0,394625
    23.08.2025
    GBP 0,390557
    GBP 0,414838
    GBP 0,507862
    GBP 0,390557
    22.08.2025
    GBP 0,389509
    GBP 0,390557
    GBP 0,404687
    GBP 0,35513
    21.08.2025
    GBP 0,417275
    GBP 0,389509
    GBP 0,427124
    GBP 0,37858
    20.08.2025
    GBP 0,430307
    GBP 0,417275
    GBP 0,430307
    GBP 0,408125

    Data provided by Coingecko API

    Explore Our Other Products for GXC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 876
    0.64%
    КапитализацияGBP 2,21T
    ОбъёмGBP 34,95B
    2
    GBP 4 602,18
    4.05%
    КапитализацияGBP 554,78B
    ОбъёмGBP 39,57B
    3
    GBP 3,02
    3.52%
    КапитализацияGBP 179,26B
    ОбъёмGBP 6,49B
    5
    GBP 857,34
    1.75%
    КапитализацияGBP 119,39B
    ОбъёмGBP 1,16B
    6
    GBP 203,71
    8.01%
    КапитализацияGBP 110,05B
    ОбъёмGBP 9,28B
    10
    GBP 0,219667
    4.31%
    КапитализацияGBP 33,04B
    ОбъёмGBP 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    943
    GBP 0,411801
    1.83%
    КапитализацияGBP 28,78M
    ОбъёмGBP 3,57M
    944
    GBP 0,974797
    32.56%
    КапитализацияGBP 28,66M
    ОбъёмGBP 1,67M
    945
    GBP 0,327683
    1.17%
    КапитализацияGBP 28,65M
    ОбъёмGBP 180 942
    947
    GBP 0,743769
    0.14%
    КапитализацияGBP 28,25M
    ОбъёмGBP 86 611
    950
    GBP 0,00104151
    2.45%
    КапитализацияGBP 28,23M
    ОбъёмGBP 223 559

    Data provided by Coingecko API