Цена Hacash (HAC) Текущая стоимость

Hacash logo
HACHacash
0,412229 -3.52%
Рыночная капитализация
€613 537
3.43%
Объём (сутки)
8 388
0.09%
В обращении
1 486 422 HAC
Дата эмиссии
-

Data provided by Coingecko API

HAC Статистика цены

Hacash Цена сегодня

Hacash Цена
€0,412229

Изменение цены

€-0,015055223
3.52%
24ч. мин. / 24ч. макс.
€0,410064 / €0,432338

Объем

€8 388,05
0.09%
Объем / Рыночная капитализация
0,013671629
Доминирование
0,000017918359%
Рейтинг
#4547

Hacash Предложение

В обращении
1 486 421,812 HAC
Общее предложение
1 486 580,058 HAC
Максимальное предложение
0 HAC

Hacash Рыночная капитализация

Рыночная капитализация
€613 537
3.43%

Разбавленная рыночная капитализация

€613 602
0.03%

Hacash Цена вчера

Вчерашняя мин. / макс цена
€0,41223786 / €0,41305888
Вчерашняя цена открытия / закрытия
€0,41223786 / €0,41305888
Вчерашнее изменение цены
0.10%
Вчерашний объем
€8 232,2958

Hacash История цены

Мин. / макс цена за 7 дней
€0,48233622 / €0,63897939
Мин. / максцена за 30 дней
€0,41223786 / €0,43049092
Мин. / макс цена за 90 дней
€0,41223786 / €0,47217356
Мин. / макс цена за 52 недели
€0,41223786 / €0,56669087
Исторический макс.март 17, 2024 (1 лет назад)
€42,83
99.04%
Исторический мин.сент. 26, 2022 (2 лет назад)
€0,319734
29.22%

Data provided by Coingecko API

Конвертер HAC EUR

Hacash
HacashHAC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAC Safely with 3Commas

Use a proven backtested strategy for HAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hacash в реальном времени (HAC к EUR)

    HACEUR от TradingView

    Hacash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hacash (EUR)

    Дата
    01.09.2025
    €0,428161
    €0
    €0,430491
    €0,412238
    31.08.2025
    €0,460743
    €0,428161
    €0,460869
    €0,420544
    30.08.2025
    €0,440933
    €0,460743
    €0,472174
    €0,43386
    29.08.2025
    €0,477636
    €0,440933
    €0,477636
    €0,438957
    28.08.2025
    €0,472735
    €0,477636
    €0,494418
    €0,42782
    27.08.2025
    €0,523514
    €0,472735
    €0,524538
    €0,425934
    26.08.2025
    €0,566691
    €0,523514
    €0,566691
    €0,507805

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 21 minutes undefined 39 seconds

    Explore Our Other Products for HAC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 053
    0.87%
    Капитализация€2,18T
    Объём€42,12B
    2
    4 299,23
    2.55%
    Капитализация€520,3B
    Объём€31,06B
    4
    2,75
    0.58%
    Капитализация€163,82B
    Объём€7,71B
    5
    847,52
    1.94%
    Капитализация€118,07B
    Объём€1,64B
    6
    198
    1.84%
    Капитализация€107,22B
    Объём€7,17B
    10
    0,21
    1.59%
    Капитализация€31,67B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    4545
    0,02
    2.72%
    Капитализация€614 434
    Объём€14 161
    4546
    Капитализация€615 202
    Объём€500
    4553
    0,00069923
    2.55%
    Капитализация€613 612
    Объём€1 450
    4548
    Капитализация€613 435
    Объём€103 819
    4549
    0,00000268
    2.44%
    Капитализация€613 325
    Объём€5

    Data provided by Coingecko API