Цена Winter Arc (WINTER) Текущая стоимость

Winter Arc logo
WINTERWinter Arc
0,000876+ 13.31%
Рыночная капитализация
€851 479
13.31%
Объём (сутки)
32 059
0.91%
В обращении
972 421 680 WINTER
Дата эмиссии
-

Data provided by Coingecko API

WINTER Статистика цены

Winter Arc Цена сегодня

Winter Arc Цена
€0,00087563

Изменение цены

€0,00010287
13.31%
24ч. мин. / 24ч. макс.
€0,00074401 / €0,00089247

Объем

€32 059
0.91%
Объем / Рыночная капитализация
0,037650958
Доминирование
0,00002486746%
Рейтинг
#4115

Winter Arc Предложение

В обращении
972 421 674,79 WINTER
Общее предложение
972 421 674,79 WINTER
Максимальное предложение
1 000 000 000 WINTER

Winter Arc Рыночная капитализация

Рыночная капитализация
€851 479
13.31%

Разбавленная рыночная капитализация

€851 479
4.56%

Winter Arc Цена вчера

Вчерашняя мин. / макс цена
€0,00083184791 / €0,00084306834
Вчерашняя цена открытия / закрытия
€0,00084306834 / €0,00083184791
Вчерашнее изменение цены
4.56%
Вчерашний объем
€24 410,772

Winter Arc История цены

Мин. / макс цена за 7 дней
€0,00084166258 / €0,0011733836
Мин. / максцена за 30 дней
€0,00076521696 / €0,00084306834
Мин. / макс цена за 90 дней
€0,00072013913 / €0,0010052999
Мин. / макс цена за 52 недели
€0,00072013913 / €0,0010052999
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
€0,02764818
96.82%
Исторический мин.март 10, 2025 (5 месяцев назад)
€0,00004155
2013.83%

Data provided by Coingecko API

Конвертер WINTER EUR

Winter Arc
Winter ArcWINTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Winter Arc в реальном времени (WINTER к EUR)

    WINTEREUR от TradingView

    Winter Arc обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Winter Arc (EUR)

    Дата
    31.08.2025
    €0,000808
    €0
    €0,000843
    €0,00077
    30.08.2025
    €0,000783
    €0,000808
    €0,000798
    €0,00072
    29.08.2025
    €0,000851
    €0,000783
    €0,000887
    €0,000758
    28.08.2025
    €0,000883
    €0,000851
    €0,001005
    €0,00083
    27.08.2025
    €0,000758
    €0,000883
    €0,000891
    €0,000751
    26.08.2025
    €0,000751
    €0,000758
    €0,000789
    €0,000732
    25.08.2025
    €0,000905
    €0,000751
    €0,000928
    €0,000765

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 59 minutes undefined 43 seconds

    Explore Our Other Products for WINTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 058
    0.68%
    Капитализация€2,17T
    Объём€36,28B
    2
    4 401,28
    1.91%
    Капитализация€531,59B
    Объём€26,33B
    4
    2,77
    1.62%
    Капитализация€164,82B
    Объём€6,55B
    5
    852,5
    0.89%
    Капитализация€118,64B
    Объём€1,35B
    6
    199,58
    1.80%
    Капитализация€107,99B
    Объём€6,64B
    9
    0,22
    0.83%
    Капитализация€32,57B
    Объём€1,91B

    Data provided by Coingecko API

    Больше криптовалют

    4112
    0,47
    1.26%
    Капитализация€853 094
    Объём€91 607
    Капитализация€852 248
    Объём€113 447
    4114
    0,00008499
    3.40%
    Капитализация€851 880
    Объём€14 274
    4116
    0,00096173
    3.43%
    Капитализация€849 682
    Объём€418 904
    4117
    0,00281447
    2.19%
    Капитализация€849 299
    Объём€4 497

    Data provided by Coingecko API