Цена HachikoSolana (HACHI) Текущая стоимость

HachikoSolana logo
HACHIHachikoSolana
GBP 0,000013 -0.19%
Рыночная капитализация
GBP 12 670
0.22%
Объём (сутки)
GBP 6
0.05%
В обращении
1 000 000 000 HACHI
Дата эмиссии
-

Data provided by Coingecko API

HACHI Статистика цены

HachikoSolana Цена сегодня

HachikoSolana Цена
GBP 0,00001267

Изменение цены

GBP <0.000001
0.19%
24ч. мин. / 24ч. макс.
GBP 0,00001234 / GBP 0,00001274

Объем

GBP 6,32
0.05%
Объем / Рыночная капитализация
0,00049883224
Доминирование
<0.000001%
Рейтинг
#10222

HachikoSolana Предложение

В обращении
1 000 000 000 HACHI
Общее предложение
1 000 000 000 HACHI
Максимальное предложение
1 000 000 000 HACHI

HachikoSolana Рыночная капитализация

Рыночная капитализация
GBP 12 669,59
0.22%

Разбавленная рыночная капитализация

GBP 12 669,59
1.97%

HachikoSolana Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000012421229 / GBP 0,000012427401
Вчерашняя цена открытия / закрытия
GBP 0,000012427401 / GBP 0,000012421229
Вчерашнее изменение цены
1.98%
Вчерашний объем
GBP 6,2006817

HachikoSolana История цены

Мин. / макс цена за 7 дней
GBP 0,000016820837 / GBP 0,000018729312
Мин. / максцена за 30 дней
GBP 0,000012421229 / GBP 0,00001373423
Мин. / макс цена за 90 дней
GBP 0,000012421229 / GBP 0,000013873251
Мин. / макс цена за 52 недели
GBP 0,000012421229 / GBP 0,000013873251
Исторический макс.апр. 1, 2024 (1 лет назад)
GBP 0,0080424
99.84%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00000753
68.21%

Data provided by Coingecko API

Конвертер HACHI GBP

HachikoSolana
HachikoSolanaHACHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HachikoSolana в реальном времени (HACHI к GBP)

    HACHIGBP от TradingView

    HachikoSolana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HachikoSolana (GBP)

    Дата
    28.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000014
    GBP 0,000013
    27.08.2025
    GBP 0,000014
    GBP 0,000013
    GBP 0,000014
    GBP 0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 40 minutes undefined 55 seconds

    Explore Our Other Products for HACHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 180
    1.94%
    КапитализацияGBP 2,21T
    ОбъёмGBP 53,71B
    2
    GBP 4 297,3
    1.45%
    КапитализацияGBP 517,17B
    ОбъёмGBP 34,97B
    3
    GBP 2,83
    2.26%
    КапитализацияGBP 168,25B
    ОбъёмGBP 8,15B
    5
    GBP 851,22
    0.41%
    КапитализацияGBP 118,38B
    ОбъёмGBP 1,49B
    6
    GBP 206,22
    3.31%
    КапитализацияGBP 111,51B
    ОбъёмGBP 8,82B
    9
    GBP 0,212037
    0.05%
    КапитализацияGBP 31,91B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    10219
    GBP 0,00001274
    0%
    КапитализацияGBP 12 741
    ОбъёмGBP 2
    10220
    GBP 0,00001269
    1.11%
    КапитализацияGBP 12 669
    ОбъёмGBP 2
    КапитализацияGBP 12 801
    ОбъёмGBP 79
    10194
    GBP 0,00128604
    18.48%
    КапитализацияGBP 12 791
    ОбъёмGBP 1 673
    КапитализацияGBP 12 779
    ОбъёмGBP 301

    Data provided by Coingecko API