Цена HadesAI by Virtuals (HADES) Текущая стоимость

HadesAI by Virtuals logo
HADESHadesAI by Virtuals
RUB 0,002528 -9.33%
Рыночная капитализация
RUB 2,53M
9.33%
Объём (сутки)
RUB 569
0.43%
В обращении
999 969 200 HADES
Дата эмиссии
-

Data provided by Coingecko API

HADES Статистика цены

HadesAI by Virtuals Цена сегодня

HadesAI by Virtuals Цена
RUB 0,00252757

Изменение цены

RUB -0,00026006291
9.33%
24ч. мин. / 24ч. макс.
RUB 0,00251141 / RUB 0,00281571

Объем

RUB 569,28
0.43%
Объем / Рыночная капитализация
0,00022523478
Доминирование
<0.000001%
Рейтинг
#9190

HadesAI by Virtuals Предложение

В обращении
999 969 201,805 HADES
Общее предложение
999 969 201,805 HADES
Максимальное предложение
1 000 000 000 HADES

HadesAI by Virtuals Рыночная капитализация

Рыночная капитализация
RUB 2 527 496
9.33%

Разбавленная рыночная капитализация

RUB 2 527 496
9.42%

HadesAI by Virtuals Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0027843054 / RUB 0,0027963392
Вчерашняя цена открытия / закрытия
RUB 0,0027963392 / RUB 0,0027843054
Вчерашнее изменение цены
9.42%
Вчерашний объем
RUB 900,80015

HadesAI by Virtuals История цены

Мин. / макс цена за 7 дней
RUB 0,000032792281 / RUB 0,000041767073
Мин. / максцена за 30 дней
RUB 0,0027507799 / RUB 0,0028741138
Мин. / макс цена за 90 дней
RUB 0,0027238866 / RUB 0,003201044
Мин. / макс цена за 52 недели
RUB 0,0027238866 / RUB 0,0039712529
Исторический макс.янв. 2, 2025 (8 месяцев назад)
RUB 0,329949
99.23%
Исторический мин.авг. 15, 2025 (17 дней назад)
RUB 0,00242383
4.28%

Data provided by Coingecko API

Конвертер HADES RUB

HadesAI by Virtuals
HadesAI by VirtualsHADES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HADES Safely with 3Commas

Use a proven backtested strategy for HADES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HadesAI by Virtuals в реальном времени (HADES к RUB)

    HADESRUB от TradingView

    HadesAI by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HadesAI by Virtuals (RUB)

    Дата
    31.08.2025
    RUB 0,002801
    RUB 0
    RUB 0,002874
    RUB 0,002751
    30.08.2025
    RUB 0,002735
    RUB 0,002801
    RUB 0,00289
    RUB 0,002735
    29.08.2025
    RUB 0,003011
    RUB 0,002735
    RUB 0,003201
    RUB 0,002724
    28.08.2025
    RUB 0,003032
    RUB 0,003011
    RUB 0,003162
    RUB 0,002886
    27.08.2025
    RUB 0,003107
    RUB 0,003032
    RUB 0,00317
    RUB 0,003086
    26.08.2025
    RUB 0,003197
    RUB 0,003107
    RUB 0,00327
    RUB 0,002995
    25.08.2025
    RUB 0,003802
    RUB 0,003197
    RUB 0,003971
    RUB 0,00315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 29 minutes undefined 47 seconds

    Explore Our Other Products for HADES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 660
    0.14%
    КапитализацияRUB 2,16T
    ОбъёмRUB 42,41B
    2
    RUB 4 290,4
    2.76%
    КапитализацияRUB 517,91B
    ОбъёмRUB 31,47B
    4
    RUB 2,74
    1.58%
    КапитализацияRUB 163,3B
    ОбъёмRUB 8,21B
    5
    RUB 844,97
    1.69%
    КапитализацияRUB 117,62B
    ОбъёмRUB 1,67B
    6
    RUB 195,98
    3.57%
    КапитализацияRUB 106,06B
    ОбъёмRUB 7,65B
    10
    RUB 0,208579
    2.95%
    КапитализацияRUB 31,44B
    ОбъёмRUB 2,66B

    Data provided by Coingecko API

    Больше криптовалют

    9192
    RUB 0,00002917
    0.72%
    КапитализацияRUB 2,53M
    ОбъёмRUB 3,98M
    9193
    RUB 0,00704709
    3.17%
    КапитализацияRUB 2,53M
    ОбъёмRUB 1,39M
    9194
    КапитализацияRUB 2,48M
    ОбъёмRUB 3 541
    КапитализацияRUB 2,5M
    ОбъёмRUB 1 274
    9197
    RUB 0,00247141
    0%
    КапитализацияRUB 2,47M
    ОбъёмRUB 2 230

    Data provided by Coingecko API