HadesAI by Virtuals (HADES) Live Price

HadesAI by Virtuals logo
HADESHadesAI by Virtuals
RUB 0.002883+ 0.73%
Market Cap
RUB 2.88M
1.20%
Volume (24)
RUB 6,923
0.52%
Circulating Supply
999,969,200 HADES
Issue Date
-

Data provided by Coingecko API

HADES price Statistics

HadesAI by Virtuals Price Today

HadesAI by Virtuals Price
RUB 0.0028831

Price Change

RUB 0.00002095
0.73%
24h Low / 24h High
RUB 0.00270428 / RUB 0.00292928

Trading Volume

RUB 6,923.08
0.52%
Volume / Market Cap
0.0023997443
Market Dominance
<0.000001%
Market Rank
#8982

HadesAI by Virtuals Supply

Circulating Supply
999,969,201.805 HADES
Total Supply
999,969,201.805 HADES
Max Supply
1,000,000,000 HADES

HadesAI by Virtuals Market Cap

Market Cap
RUB 2,884,924
1.20%

Fully Diluted
Market Cap

RUB 2,884,924
5.64%

HadesAI by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.0027238866 / RUB 0.00273823
Yesterday's Open / Close
RUB 0.0027238866 / RUB 0.00273823
Yesterday's Change
5.57%
Yesterday's Volume
RUB 137,554.19

HadesAI by Virtuals Price History

7d Low / 7d High
RUB 0.000033911935 / RUB 0.000067928372
30d Low / 30d High
RUB 0.0027238866 / RUB 0.003201044
90d Low / 90d High
RUB 0.0027238866 / RUB 0.0032697011
52 Week Low / 52 Week High
RUB 0.0027238866 / RUB 0.0054229142
All Time HighJan 2, 2025 (7 months ago)
RUB 0.329949
99.13%
All Time LowAug 15, 2025 (14 days ago)
RUB 0.00242383
19.09%

Data provided by Coingecko API

HADES to RUB converter

HadesAI by Virtuals
HadesAI by VirtualsHADES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HADES Safely with 3Commas

Use a proven backtested strategy for HADES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HadesAI by Virtuals Price Chart (HADES to RUB)

    HADESRUB by TradingView

    HadesAI by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    HadesAI by Virtuals Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.003011
    RUB 0
    RUB 0.003201
    RUB 0.002724
    8/28/2025
    RUB 0.003032
    RUB 0.003011
    RUB 0.003162
    RUB 0.002886
    8/27/2025
    RUB 0.003107
    RUB 0.003032
    RUB 0.00317
    RUB 0.003086
    8/26/2025
    RUB 0.003197
    RUB 0.003107
    RUB 0.00327
    RUB 0.002995
    8/25/2025
    RUB 0.003802
    RUB 0.003197
    RUB 0.003971
    RUB 0.00315
    8/24/2025
    RUB 0.004275
    RUB 0.003802
    RUB 0.005423
    RUB 0.003564
    8/23/2025
    RUB 0.003361
    RUB 0.004275
    RUB 0.004386
    RUB 0.003152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 47 minutes and 15 seconds

    Explore Our Other Products for HADES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,515
    1.55%
    Market CapRUB 2.16T
    VolumeRUB 47.92B
    2
    RUB 4,383.66
    0.55%
    Market CapRUB 529.89B
    VolumeRUB 31.38B
    4
    RUB 2.81
    2.54%
    Market CapRUB 167.18B
    VolumeRUB 6.03B
    5
    RUB 859.67
    0.47%
    Market CapRUB 119.7B
    VolumeRUB 1.23B
    6
    RUB 202.37
    2.57%
    Market CapRUB 109.56B
    VolumeRUB 10.08B
    9
    RUB 0.215872
    0.31%
    Market CapRUB 32.53B
    VolumeRUB 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    8979
    RUB 0.1377
    33.14%
    Market CapRUB 2.9M
    VolumeRUB 657,420
    8980
    RUB 0.04146383
    1.14%
    Market CapRUB 2.89M
    VolumeRUB 1.36M
    8981
    RUB 0.003076
    16.98%
    Market CapRUB 2.89M
    VolumeRUB 48,533
    8983
    RUB 0.00289605
    1.46%
    Market CapRUB 2.88M
    VolumeRUB 130,102
    8984
    RUB 0.00293083
    0%
    Market CapRUB 2.9M
    VolumeRUB 4,103

    Data provided by Coingecko API