Цена WATCHDOGS (WATCH) Текущая стоимость

WATCHDOGS logo
WATCHWATCHDOGS
RUB 0,004868+ 0.12%
Рыночная капитализация
RUB 4,87M
0.12%
Объём (сутки)
RUB 4 087
0.00%
В обращении
1 000 000 000 WATCH
Дата эмиссии
-

Data provided by Coingecko API

WATCH Статистика цены

WATCHDOGS Цена сегодня

WATCHDOGS Цена
RUB 0,00486802

Изменение цены

RUB 0,00000574
0.12%
24ч. мин. / 24ч. макс.
RUB 0,00486229 / RUB 0,00486842

Объем

RUB 4 087,27
0.00%
Объем / Рыночная капитализация
0,00083961635
Доминирование
0,000001533511%
Рейтинг
#8302

WATCHDOGS Предложение

В обращении
1 000 000 000 WATCH
Общее предложение
1 000 000 000 WATCH
Максимальное предложение
1 000 000 000 WATCH

WATCHDOGS Рыночная капитализация

Рыночная капитализация
RUB 4 868 021
0.12%

Разбавленная рыночная капитализация

RUB 4 868 021

WATCHDOGS Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0048680211 / RUB 0,0048681914
Вчерашняя цена открытия / закрытия
RUB 0,0048680211 / RUB 0,0048681914
Вчерашний объем
RUB 4 087,2742

WATCHDOGS История цены

Мин. / макс цена за 7 дней
RUB 0,000059077261 / RUB 0,000065435791
Мин. / максцена за 30 дней
RUB 0,0047844982 / RUB 0,0049694949
Мин. / макс цена за 90 дней
RUB 0,0047844982 / RUB 0,0052723088
Мин. / макс цена за 52 недели
RUB 0,0047844982 / RUB 0,0052723088
Исторический макс.авг. 13, 2025 (23 дней назад)
RUB 0,01308521
62.80%
Исторический мин.сент. 3, 2025 (2 дней назад)
RUB 0,00478073
1.83%

Data provided by Coingecko API

Конвертер WATCH RUB

WATCHDOGS
WATCHDOGSWATCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WATCHDOGS в реальном времени (WATCH к RUB)

    WATCHRUB от TradingView

    WATCHDOGS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WATCHDOGS (RUB)

    Дата
    03.09.2025
    RUB 0,004946
    RUB 0
    RUB 0,004969
    RUB 0,004784
    02.09.2025
    RUB 0,005035
    RUB 0,004946
    RUB 0,005122
    RUB 0,00487
    01.09.2025
    RUB 0,004975
    RUB 0,005035
    RUB 0,005272
    RUB 0,004974
    30.08.2025
    RUB 0,004935
    RUB 0
    RUB 0,004935
    RUB 0,004867
    29.08.2025
    RUB 0,00514
    RUB 0,004935
    RUB 0,005151
    RUB 0,004881

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 33 minutes undefined 53 seconds

    Explore Our Other Products for WATCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 432
    1.31%
    КапитализацияRUB 2,22T
    ОбъёмRUB 53,11B
    2
    RUB 4 347,22
    0.13%
    КапитализацияRUB 525,36B
    ОбъёмRUB 36,62B
    3
    RUB 2,85
    0.77%
    КапитализацияRUB 169,41B
    ОбъёмRUB 6,15B
    5
    RUB 849,78
    0.37%
    КапитализацияRUB 118,28B
    ОбъёмRUB 926,93M
    6
    RUB 206,23
    0.08%
    КапитализацияRUB 111,7B
    ОбъёмRUB 7B
    9
    RUB 0,21689
    1.55%
    КапитализацияRUB 32,7B
    ОбъёмRUB 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    8299
    RUB 0,02325146
    2.65%
    КапитализацияRUB 4,88M
    ОбъёмRUB 1,36M
    8300
    RUB 0,00281906
    1.04%
    КапитализацияRUB 4,88M
    ОбъёмRUB 5 232
    8301
    RUB 0,080253
    10.81%
    КапитализацияRUB 4,87M
    ОбъёмRUB 158 160
    8292
    RUB 0,00486437
    26.74%
    КапитализацияRUB 4,86M
    ОбъёмRUB 1,91M
    8303
    RUB 0,00486207
    0.91%
    КапитализацияRUB 4,86M
    ОбъёмRUB 49 442

    Data provided by Coingecko API