Цена Haedal Protocol (HAEDAL) Текущая стоимость

Haedal Protocol logo
HAEDALHaedal Protocol
INR 11,08 -4.45%
Рыночная капитализация
INR 2,16B
4.49%
Объём (сутки)
INR 1 093 320 400
9.11%
В обращении
195 000 000 HAEDAL
Дата эмиссии
-

Data provided by Coingecko API

HAEDAL Статистика цены

Haedal Protocol Цена сегодня

Haedal Protocol Цена
INR 11,08

Изменение цены

INR -0,51602299
4.45%
24ч. мин. / 24ч. макс.
INR 10,9 / INR 11,66

Объем

INR 1 093 320 400
9.11%
Объем / Рыночная капитализация
0,50573593
Доминирование
0,0006183573%
Рейтинг
#1174

Haedal Protocol Предложение

В обращении
195 000 000 HAEDAL
Общее предложение
1 000 000 000 HAEDAL
Максимальное предложение
1 000 000 000 HAEDAL

Haedal Protocol Рыночная капитализация

Рыночная капитализация
INR 2 161 840 600
4.49%

Разбавленная рыночная капитализация

INR 11 086 362 000
4.08%

Haedal Protocol Цена вчера

Вчерашняя мин. / макс цена
INR 11,508252 / INR 11,606827
Вчерашняя цена открытия / закрытия
INR 11,508252 / INR 11,606827
Вчерашнее изменение цены
4.13%
Вчерашний объем
INR 1 014 531 000

Haedal Protocol История цены

Мин. / макс цена за 7 дней
INR 0,12371146 / INR 0,15361593
Мин. / максцена за 30 дней
INR 11,447296 / INR 11,775024
Мин. / макс цена за 90 дней
INR 10,98005 / INR 12,500187
Мин. / макс цена за 52 недели
INR 10,98005 / INR 13,476033
Исторический макс.июль 17, 2025 (1 месяцев назад)
INR 25,79
56.98%
Исторический мин.апр. 29, 2025 (4 месяцев назад)
INR 6,94
59.74%

Data provided by Coingecko API

Конвертер HAEDAL INR

Haedal Protocol
Haedal ProtocolHAEDAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAEDAL Safely with 3Commas

Use a proven backtested strategy for HAEDAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Haedal Protocol в реальном времени (HAEDAL к INR)

    HAEDALINR от TradingView

    Haedal Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Haedal Protocol (INR)

    Дата
    31.08.2025
    INR 11,649479
    INR 0
    INR 11,775024
    INR 11,46199
    30.08.2025
    INR 11,190315
    INR 11,649479
    INR 11,688485
    INR 11,133172
    29.08.2025
    INR 12,137035
    INR 11,190315
    INR 12,137035
    INR 10,98005
    28.08.2025
    INR 12,783392
    INR 12,137035
    INR 12,783392
    INR 12,078976
    27.08.2025
    INR 12,970138
    INR 12,783392
    INR 12,970138
    INR 12,409219
    26.08.2025
    INR 11,92522
    INR 12,970138
    INR 13,476033
    INR 11,829125
    25.08.2025
    INR 12,086319
    INR 11,92522
    INR 13,245103
    INR 11,452905

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 3 minutes undefined 10 seconds

    Explore Our Other Products for HAEDAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 199
    0.24%
    КапитализацияINR 2,17T
    ОбъёмINR 39,35B
    2
    INR 4 367,01
    2.08%
    КапитализацияINR 526,6B
    ОбъёмINR 29,14B
    4
    INR 2,77
    1.19%
    КапитализацияINR 164,74B
    ОбъёмINR 7,45B
    5
    INR 848,35
    1.90%
    КапитализацияINR 118,06B
    ОбъёмINR 1,5B
    6
    INR 199,86
    2.34%
    КапитализацияINR 108,08B
    ОбъёмINR 6,93B
    9
    INR 0,212136
    2.54%
    КапитализацияINR 31,97B
    ОбъёмINR 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1170
    INR 25,07
    0%
    КапитализацияINR 2,15B
    ОбъёмINR 1 253
    КапитализацияINR 2,17B
    ОбъёмINR 125 895
    1173
    INR 0,312616
    1.51%
    КапитализацияINR 2,17B
    ОбъёмINR 25,51M
    1175
    INR 0,159195
    1.56%
    КапитализацияINR 2,16B
    ОбъёмINR 16,23M
    КапитализацияINR 2,16B
    ОбъёмINR 35,76M

    Data provided by Coingecko API