Цена Haedal Protocol (HAEDAL) Текущая стоимость

Haedal Protocol logo
HAEDALHaedal Protocol
GBP 0,099689+ 2.73%
Рыночная капитализация
GBP 19,43M
2.82%
Объём (сутки)
GBP 10 095 807
0.54%
В обращении
195 000 000 HAEDAL
Дата эмиссии
-

Data provided by Coingecko API

HAEDAL Статистика цены

Haedal Protocol Цена сегодня

Haedal Protocol Цена
GBP 0,099689

Изменение цены

GBP 0,00265143
2.73%
24ч. мин. / 24ч. макс.
GBP 0,095253 / GBP 0,10003

Объем

GBP 10 095 807
0.54%
Объем / Рыночная капитализация
0,51949227
Доминирование
0,0006577722%
Рейтинг
#1157

Haedal Protocol Предложение

В обращении
195 000 000 HAEDAL
Общее предложение
1 000 000 000 HAEDAL
Максимальное предложение
1 000 000 000 HAEDAL

Haedal Protocol Рыночная капитализация

Рыночная капитализация
GBP 19 433 989
2.82%

Разбавленная рыночная капитализация

GBP 99 661 483
1.75%

Haedal Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,097731577 / GBP 0,098156773
Вчерашняя цена открытия / закрытия
GBP 0,097731577 / GBP 0,098156773
Вчерашнее изменение цены
1.78%
Вчерашний объем
GBP 10 157 698

Haedal Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,12452645 / GBP 0,15981952
Мин. / максцена за 30 дней
GBP 0,092212331 / GBP 0,098156773
Мин. / макс цена за 90 дней
GBP 0,092212331 / GBP 0,10984312
Мин. / макс цена за 52 недели
GBP 0,092212331 / GBP 0,12072073
Исторический макс.июль 17, 2025 (1 месяцев назад)
GBP 0,2242
55.53%
Исторический мин.апр. 29, 2025 (4 месяцев назад)
GBP 0,060842
63.88%

Data provided by Coingecko API

Конвертер HAEDAL GBP

Haedal Protocol
Haedal ProtocolHAEDAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAEDAL Safely with 3Commas

Use a proven backtested strategy for HAEDAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Haedal Protocol в реальном времени (HAEDAL к GBP)

    HAEDALGBP от TradingView

    Haedal Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Haedal Protocol (GBP)

    Дата
    30.08.2025
    GBP 0,093981
    GBP 0
    GBP 0,098157
    GBP 0,093501
    29.08.2025
    GBP 0,102555
    GBP 0,093981
    GBP 0,102555
    GBP 0,092212
    28.08.2025
    GBP 0,107996
    GBP 0,102555
    GBP 0,107996
    GBP 0,102081
    27.08.2025
    GBP 0,109797
    GBP 0,107996
    GBP 0,109843
    GBP 0,105089
    26.08.2025
    GBP 0,101183
    GBP 0,109797
    GBP 0,114078
    GBP 0,100138
    25.08.2025
    GBP 0,102434
    GBP 0,101183
    GBP 0,112147
    GBP 0,096951
    24.08.2025
    GBP 0,107966
    GBP 0,102434
    GBP 0,120721
    GBP 0,10139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 1 second

    Explore Our Other Products for HAEDAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 824
    0.17%
    КапитализацияGBP 2,17T
    ОбъёмGBP 21,45B
    2
    GBP 4 461,98
    1.47%
    КапитализацияGBP 538,36B
    ОбъёмGBP 18,01B
    3
    GBP 2,83
    0.35%
    КапитализацияGBP 168,5B
    ОбъёмGBP 3,15B
    5
    GBP 859,62
    0.11%
    КапитализацияGBP 119,62B
    ОбъёмGBP 715,94M
    6
    GBP 204,25
    0.35%
    КапитализацияGBP 110,35B
    ОбъёмGBP 5,41B
    9
    GBP 0,218533
    0.58%
    КапитализацияGBP 32,94B
    ОбъёмGBP 913,22M

    Data provided by Coingecko API

    Больше криптовалют

    1159
    GBP 0,168686
    2.23%
    КапитализацияGBP 19,53M
    ОбъёмGBP 6 292
    1155
    GBP 0,069104
    4.61%
    КапитализацияGBP 19,47M
    ОбъёмGBP 863 750
    1158
    GBP 0,200205
    0.43%
    КапитализацияGBP 19,45M
    ОбъёмGBP 187 725
    1156
    GBP 0,0201559
    44.18%
    КапитализацияGBP 19,39M
    ОбъёмGBP 8,49M
    1160
    GBP 0,03305823
    0.77%
    КапитализацияGBP 19,37M
    ОбъёмGBP 5,01M

    Data provided by Coingecko API