Цена HAKU (HAKU) Текущая стоимость

HAKU logo
HAKUHAKU
BRL 0,000047+ 0.60%
Рыночная капитализация
BRL 47 146
0.59%
Объём (сутки)
BRL 7
0.02%
В обращении
998 640 520 HAKU
Дата эмиссии
-

Data provided by Coingecko API

HAKU Статистика цены

HAKU Цена сегодня

HAKU Цена
BRL 0,00004721

Изменение цены

BRL <0.000001
0.60%
24ч. мин. / 24ч. макс.
BRL 0,00004658 / BRL 0,00004744

Объем

BRL 7,38
0.02%
Объем / Рыночная капитализация
0,00015653502
Доминирование
<0.000001%
Рейтинг
#11218

HAKU Предложение

В обращении
998 640 521,627 HAKU
Общее предложение
998 640 521,627 HAKU
Максимальное предложение
999 562 425,5 HAKU

HAKU Рыночная капитализация

Рыночная капитализация
BRL 47 146
0.59%

Разбавленная рыночная капитализация

BRL 47 146
0.01%

HAKU Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000047209977 / BRL 0,000047221192
Вчерашняя цена открытия / закрытия
BRL 0,000047209977 / BRL 0,000047221192
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 7,3806312

HAKU История цены

Мин. / макс цена за 7 дней
BRL 0,0000082551705 / BRL 0,0000086340235
Мин. / максцена за 30 дней
BRL 0,000045769336 / BRL 0,000047264363
Мин. / макс цена за 90 дней
BRL 0,000044913906 / BRL 0,000047264363
Мин. / макс цена за 52 недели
BRL 0,000044913906 / BRL 0,000047264363
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
BRL 0,00237246
98.01%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00002997
57.53%

Data provided by Coingecko API

Конвертер HAKU BRL

HAKU
HAKUHAKU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAKU Safely with 3Commas

Use a proven backtested strategy for HAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HAKU в реальном времени (HAKU к BRL)

    HAKUBRL от TradingView

    HAKU обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HAKU (BRL)

    Дата
    02.09.2025
    BRL 0,000045
    BRL 0
    BRL 0,000047
    BRL 0,000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 36 minutes undefined 33 seconds

    Explore Our Other Products for HAKU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 332
    1.66%
    КапитализацияBRL 2,24T
    ОбъёмBRL 38,79B
    2
    BRL 4 469,27
    4.17%
    КапитализацияBRL 539,58B
    ОбъёмBRL 32,09B
    3
    BRL 2,86
    2.17%
    КапитализацияBRL 170,24B
    ОбъёмBRL 5,22B
    5
    BRL 860,41
    1.33%
    КапитализацияBRL 119,68B
    ОбъёмBRL 844,6M
    6
    BRL 210,75
    3.32%
    КапитализацияBRL 114,14B
    ОбъёмBRL 8,13B
    9
    BRL 0,22
    3.93%
    КапитализацияBRL 33,09B
    ОбъёмBRL 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    11215
    BRL 0,00004736
    1.47%
    КапитализацияBRL 47 263
    ОбъёмBRL 640
    11216
    BRL 0,00225258
    0%
    КапитализацияBRL 46 997
    ОбъёмBRL 100
    11217
    КапитализацияBRL 46 743
    ОбъёмBRL 6
    11219
    BRL 0,00004692
    0%
    КапитализацияBRL 46 872
    ОбъёмBRL 66
    11220
    КапитализацияBRL 46 591
    ОбъёмBRL 22

    Data provided by Coingecko API