Цена HAKU (HAKU) Текущая стоимость

HAKU logo
HAKUHAKU
GBP 0,000006 0.00%
Рыночная капитализация
GBP 6 437
0%
Объём (сутки)
GBP 1
0.03%
В обращении
998 640 520 HAKU
Дата эмиссии
-

Data provided by Coingecko API

HAKU Статистика цены

HAKU Цена сегодня

HAKU Цена
GBP 0,00000645

Объем

GBP 1,008
0.03%
Объем / Рыночная капитализация
0,00015659104
Доминирование
<0.000001%
Рейтинг
#11304

HAKU Предложение

В обращении
998 640 521,627 HAKU
Общее предложение
998 640 521,627 HAKU
Максимальное предложение
999 562 425,5 HAKU

HAKU Рыночная капитализация

Рыночная капитализация
GBP 6 437,15

Разбавленная рыночная капитализация

GBP 6 437,15
0.02%

HAKU Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000064459115 / GBP 0,0000064480182
Вчерашняя цена открытия / закрытия
GBP 0,0000064459115 / GBP 0,0000064480182
Вчерашнее изменение цены
0.05%
Вчерашний объем
GBP 1,0077297

HAKU История цены

Мин. / макс цена за 7 дней
GBP 0,0000082551705 / GBP 0,0000086340235
Мин. / максцена за 30 дней
GBP 0,0000062716535 / GBP 0,0000064481305
Мин. / макс цена за 90 дней
GBP 0,0000060980614 / GBP 0,0000064481305
Мин. / макс цена за 52 недели
GBP 0,0000060980614 / GBP 0,0000064481305
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
GBP 0,00030681
97.90%
Исторический мин.апр. 10, 2025 (5 месяцев назад)
GBP 0,00000395
63.33%

Data provided by Coingecko API

Конвертер HAKU GBP

HAKU
HAKUHAKU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAKU Safely with 3Commas

Use a proven backtested strategy for HAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HAKU в реальном времени (HAKU к GBP)

    HAKUGBP от TradingView

    HAKU обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HAKU (GBP)

    Дата
    02.09.2025
    GBP 0,000006
    GBP 0
    GBP 0,000006
    GBP 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 52 minutes undefined 51 seconds

    Explore Our Other Products for HAKU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 037
    0.38%
    КапитализацияGBP 2,21T
    ОбъёмGBP 24,22B
    2
    GBP 4 312,23
    0.36%
    КапитализацияGBP 520,82B
    ОбъёмGBP 15,92B
    3
    GBP 2,89
    2.37%
    КапитализацияGBP 172,4B
    ОбъёмGBP 4,29B
    5
    GBP 882,16
    1.85%
    КапитализацияGBP 122,86B
    ОбъёмGBP 974,95M
    6
    GBP 207,74
    2.38%
    КапитализацияGBP 112,66B
    ОбъёмGBP 4,89B
    9
    GBP 0,231676
    6.99%
    КапитализацияGBP 35,04B
    ОбъёмGBP 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    11301
    GBP 0,00000642
    2.32%
    КапитализацияGBP 6 395
    ОбъёмGBP 13
    11302
    GBP 0,00000639
    2.61%
    КапитализацияGBP 6 391
    ОбъёмGBP 82
    11303
    КапитализацияGBP 6 378
    ОбъёмGBP 1
    11305
    GBP 0,00000639
    7.51%
    КапитализацияGBP 6 386
    ОбъёмGBP 391
    11306
    GBP 0,00000638
    0%
    КапитализацияGBP 6 376
    ОбъёмGBP 8

    Data provided by Coingecko API