Цена POPEYE (POPEYE) Текущая стоимость

POPEYE logo
POPEYEPOPEYE
BRL 0,000148 -7.11%
Рыночная капитализация
BRL 147 755
6.95%
Объём (сутки)
BRL 12
46.37%
В обращении
999 700 560 POPEYE
Дата эмиссии
-

Data provided by Coingecko API

POPEYE Статистика цены

POPEYE Цена сегодня

POPEYE Цена
BRL 0,0001478

Изменение цены

BRL -0,000011310359
7.11%
24ч. мин. / 24ч. макс.
BRL 0,00014799 / BRL 0,0001615

Объем

BRL 12
46.37%
Объем / Рыночная капитализация
0,000081215526
Доминирование
<0.000001%
Рейтинг
#9416

POPEYE Предложение

В обращении
999 700 561,304 POPEYE
Общее предложение
999 700 561,304 POPEYE
Максимальное предложение
1 000 000 000 POPEYE

POPEYE Рыночная капитализация

Рыночная капитализация
BRL 147 755
6.95%

Разбавленная рыночная капитализация

BRL 147 755
0.92%

POPEYE Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0001487036 / BRL 0,00014964023
Вчерашняя цена открытия / закрытия
BRL 0,00014964023 / BRL 0,0001487036
Вчерашнее изменение цены
0.92%
Вчерашний объем
BRL 33,606831

POPEYE История цены

Мин. / макс цена за 7 дней
BRL 0,000024144477 / BRL 0,000037300182
Мин. / максцена за 30 дней
BRL 0,00014820774 / BRL 0,00016120815
Мин. / макс цена за 90 дней
BRL 0,0001319375 / BRL 0,00017751898
Мин. / макс цена за 52 недели
BRL 0,0001319375 / BRL 0,00020145269
Исторический макс.янв. 3, 2025 (7 месяцев назад)
BRL 0,00460078
96.79%
Исторический мин.июль 4, 2025 (1 месяцев назад)
BRL 0,00012922
14.37%

Data provided by Coingecko API

Конвертер POPEYE BRL

POPEYE
POPEYEPOPEYE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPEYE Safely with 3Commas

Use a proven backtested strategy for POPEYE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POPEYE в реальном времени (POPEYE к BRL)

    POPEYEBRL от TradingView

    POPEYE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POPEYE (BRL)

    Дата
    23.08.2025
    BRL 0,000153
    BRL 0
    BRL 0,000161
    BRL 0,000148
    22.08.2025
    BRL 0,000169
    BRL 0,000153
    BRL 0,000171
    BRL 0,000132
    21.08.2025
    BRL 0,000175
    BRL 0,000169
    BRL 0,000176
    BRL 0,000169
    20.08.2025
    BRL 0,000182
    BRL 0,000175
    BRL 0,000186
    BRL 0,000169
    19.08.2025
    BRL 0,000189
    BRL 0,000182
    BRL 0,00019
    BRL 0,000183
    18.08.2025
    BRL 0,000195
    BRL 0,000189
    BRL 0,000195
    BRL 0,000189
    17.08.2025
    BRL 0,000195
    BRL 0,000195
    BRL 0,000201
    BRL 0,000194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 50 minutes undefined 10 seconds

    Explore Our Other Products for POPEYE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 082
    0.56%
    КапитализацияBRL 2,29T
    ОбъёмBRL 25,7B
    2
    BRL 4 772,05
    1.54%
    КапитализацияBRL 576,33B
    ОбъёмBRL 24,76B
    3
    BRL 3,06
    2.10%
    КапитализацияBRL 181,89B
    ОбъёмBRL 4B
    5
    BRL 876,59
    0.60%
    КапитализацияBRL 122,14B
    ОбъёмBRL 1,34B
    6
    BRL 208,67
    5.70%
    КапитализацияBRL 112,71B
    ОбъёмBRL 8,49B
    9
    BRL 0,24
    2.12%
    КапитализацияBRL 35,55B
    ОбъёмBRL 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    9411
    BRL 0,00014749
    0%
    КапитализацияBRL 147 323
    ОбъёмBRL 15
    9412
    BRL 0,00000025
    5.18%
    КапитализацияBRL 147 769
    ОбъёмBRL 349
    9414
    КапитализацияBRL 147 223
    ОбъёмBRL 70
    9428
    BRL 0,00014774
    6.08%
    КапитализацияBRL 147 741
    ОбъёмBRL 2 376
    9415
    BRL 0,00018698
    0%
    КапитализацияBRL 149 397
    ОбъёмBRL 26

    Data provided by Coingecko API