HAKU (HAKU) Live Price

HAKU logo
HAKUHAKU
GBP 0.000031+ 37.35%
Market Cap
GBP 30,795
33.66%
Volume (24)
GBP 11,037
2.42%
Circulating Supply
999,470,040 HAKU
Issue Date
-

Data provided by Coingecko API

HAKU price Statistics

HAKU Price Today

HAKU Price
GBP 0.00003081

Price Change

GBP 0.00000838
37.35%
24h Low / 24h High
GBP 0.00002243 / GBP 0.0000368

Trading Volume

GBP 11,036.74
2.42%
Volume / Market Cap
0.3583939
Market Dominance
0.0000011089434%
Market Rank
#7150

HAKU Supply

Circulating Supply
999,470,037.116 HAKU
Total Supply
999,470,037.116 HAKU
Max Supply
999,562,425.5 HAKU

HAKU Market Cap

Market Cap
GBP 30,795
33.66%

Fully Diluted
Market Cap

GBP 30,795
0.12%

HAKU Price Yesterday

Yesterday's Low / High
GBP 0.000030658693 / GBP 0.000030888293
Yesterday's Open / Close
GBP 0.000030658693 / GBP 0.000030888293
Yesterday's Change
0.12%
Yesterday's Volume
GBP 11,148.003

HAKU Price History

7d Low / 7d High
GBP 0.000024850064 / GBP 0.00004455237
30d Low / 30d High
GBP 0.000020853951 / GBP 0.000035948505
90d Low / 90d High
GBP 0.000020241529 / GBP 0.000035948505
52 Week Low / 52 Week High
GBP 0.000019766188 / GBP 0.000035948505
All Time HighNov 29, 2024 (1 months ago)
GBP 0.00030681
89.95%
All Time LowDec 28, 2024 (5 days ago)
GBP 0.00001972
56.29%

Data provided by Coingecko API

HAKU to GBP converter

HAKU
HAKUHAKU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HAKU Price Chart (HAKU to GBP)

HAKUGBP by TradingView

HAKU Exchanges

Instant crypto to crypto exchange coming soon!

HAKU Historical Price Data (GBP)

Date
1/2/2025
GBP 0.000023
GBP 0
GBP 0.000036
GBP 0.000022
1/1/2025
GBP 0.000021
GBP 0.000023
GBP 0.000022
GBP 0.000021
12/31/2024
GBP 0.000023
GBP 0.000021
GBP 0.000023
GBP 0.000021
12/30/2024
GBP 0.00002
GBP 0.000023
GBP 0.000025
GBP 0.00002
12/29/2024
GBP 0.000022
GBP 0.00002
GBP 0.000022
GBP 0.00002
12/28/2024
GBP 0.000021
GBP 0.000022
GBP 0.000021
GBP 0.00002
12/27/2024
GBP 0.000029
GBP 0.000021
GBP 0.000029
GBP 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,747
1.94%
Market CapGBP 1.92T
VolumeGBP 46.24B
2
GBP 3,446.78
1.64%
Market CapGBP 415.28B
VolumeGBP 21.94B
3
GBP 2.41
0.35%
Market CapGBP 138.29B
VolumeGBP 6.57B
5
GBP 703.52
0.12%
Market CapGBP 102.66B
VolumeGBP 854.27M
6
GBP 206.95
5.60%
Market CapGBP 99.98B
VolumeGBP 4.98B
7
GBP 0.337878
0.86%
Market CapGBP 49.8B
VolumeGBP 3.18B

Data provided by Coingecko API

More Cryptocurrencies

7147
Market CapGBP 30,929
VolumeGBP 2,984
7148
GBP 0.00054526
2.02%
Market CapGBP 30,905
VolumeGBP 864
7149
GBP 0.00001545
49.61%
Market CapGBP 30,893
VolumeGBP 12,371
7151
GBP 0.0000307
7.70%
Market CapGBP 30,703
VolumeGBP 3,372
7153
GBP 0.00003048
6.28%
Market CapGBP 30,613
VolumeGBP 8

Data provided by Coingecko API