HAKU (HAKU) Live Price

HAKU logo
HAKUHAKU
GBP 0.000006 0.00%
Market Cap
GBP 6,396
0%
Volume (24)
GBP 8
1.63%
Circulating Supply
998,743,720 HAKU
Issue Date
-

Data provided by Coingecko API

HAKU price Statistics

HAKU Price Today

HAKU Price
GBP 0.0000064

Trading Volume

GBP 8.3
1.63%
Volume / Market Cap
0.0012976049
Market Dominance
<0.000001%
Market Rank
#11109

HAKU Supply

Circulating Supply
998,743,720.596 HAKU
Total Supply
998,743,720.596 HAKU
Max Supply
999,562,425.5 HAKU

HAKU Market Cap

Market Cap
GBP 6,396.4

Fully Diluted
Market Cap

GBP 6,396.4
0.82%

HAKU Price Yesterday

Yesterday's Low / High
GBP 0.0000064044456 / GBP 0.0000065106996
Yesterday's Open / Close
GBP 0.0000064044456 / GBP 0.0000065106996
Yesterday's Change
0.89%
Yesterday's Volume
GBP 8.2960907

HAKU Price History

30d Low / 30d High
GBP 0.0000064044456 / GBP 0.0000065178806
90d Low / 90d High
GBP 0.0000064044456 / GBP 0.0000065178806
52 Week Low / 52 Week High
GBP 0.0000064044456 / GBP 0.0000065178806
All Time HighNov 29, 2024 (9 months ago)
GBP 0.00030681
97.91%
All Time LowApr 10, 2025 (4 months ago)
GBP 0.00000395
62.28%

Data provided by Coingecko API

HAKU to GBP converter

HAKU
HAKUHAKU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAKU Safely with 3Commas

Use a proven backtested strategy for HAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HAKU Price Chart (HAKU to GBP)

    HAKUGBP by TradingView

    HAKU Exchanges

    Instant crypto to crypto exchange coming soon!

    HAKU Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.000006
    GBP 0
    GBP 0.000007
    GBP 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 4 minutes and 5 seconds

    Explore Our Other Products for HAKU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,078
    0.46%
    Market CapGBP 2.17T
    VolumeGBP 24.7B
    2
    GBP 4,471.24
    2.80%
    Market CapGBP 539.58B
    VolumeGBP 21.18B
    4
    GBP 2.81
    0.28%
    Market CapGBP 167.49B
    VolumeGBP 3B
    5
    GBP 867.53
    0.89%
    Market CapGBP 120.78B
    VolumeGBP 691.06M
    6
    GBP 205.09
    2.12%
    Market CapGBP 110.94B
    VolumeGBP 4.83B
    9
    GBP 0.218006
    1.19%
    Market CapGBP 32.88B
    VolumeGBP 892.11M

    Data provided by Coingecko API

    More Cryptocurrencies

    11106
    Market CapGBP 6,375
    VolumeGBP 3
    11107
    GBP 0.0000064
    0.34%
    Market CapGBP 6,368
    VolumeGBP 14
    11108
    GBP 0.00000064
    0%
    Market CapGBP 6,384
    VolumeGBP 2
    11110
    GBP 0.0000064
    0%
    Market CapGBP 6,396
    VolumeGBP 8
    11111
    GBP 0.00006378
    0%
    Market CapGBP 6,345
    VolumeGBP 17

    Data provided by Coingecko API