Half of Pepe (PE) Live Price

Half of Pepe logo
PEHalf of Pepe
JPY 0.207242+94.49%
Market Cap
JPY 202.75M
90.32%
Volume (24)
JPY 144,701,730
0.98%
Circulating Supply
999,891,920 PE
Issue Date
-

Data provided by Coingecko API

PE price Statistics

Half of Pepe Price Today

Half of Pepe Price
JPY 0.207242

Price Change

JPY 0.100684
94.49%
24h Low / 24h High
JPY 0.10539 / JPY 0.218333

Trading Volume

JPY 144,701,730
0.98%
Volume / Market Cap
0.71370825
Market Dominance
0.000063385756%
Market Rank
#2682

Half of Pepe Supply

Circulating Supply
999,891,923.919 PE
Total Supply
999,891,923.919 PE
Max Supply
1,000,000,000 PE

Half of Pepe Market Cap

Market Cap
JPY 202,746,330
90.32%

Fully Diluted
Market Cap

JPY 202,746,330
34.90%

Half of Pepe Price Yesterday

Yesterday's Low / High
JPY 0.14329462 / JPY 0.15732985
Yesterday's Open / Close
JPY 0.15732985 / JPY 0.14329462
Yesterday's Change
37.87%
Yesterday's Volume
JPY 127,238,400

Half of Pepe Price History

7d Low / 7d High
JPY 0.00014392655 / JPY 0.001426846
30d Low / 30d High
JPY 0.072836528 / JPY 0.19556502
90d Low / 90d High
JPY 0.020269896 / JPY 0.19556502
52 Week Low / 52 Week High
JPY 0.020269896 / JPY 0.19556502
All Time HighSep 18, 2024 (0 days ago)
JPY 0.218333
19.05%
All Time LowSep 11, 2024 (7 days ago)
JPY 0.01724639
924.77%

Data provided by Coingecko API

PE to JPY converter

Half of Pepe
Half of PepePE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Half of Pepe Price Chart (PE to JPY)

PEJPY by TradingView

Half of Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Half of Pepe Historical Price Data (JPY)

Date
9/18/2024
JPY 0.084665
JPY 0
JPY 0.195565
JPY 0.072837
9/17/2024
JPY 0.036942
JPY 0.084665
JPY 0.11754
JPY 0.031613
9/16/2024
JPY 0.02487
JPY 0.036942
JPY 0.044897
JPY 0.022666
9/15/2024
JPY 0.026304
JPY 0.02487
JPY 0.026725
JPY 0.02027
9/14/2024
JPY 0.030417
JPY 0.026304
JPY 0.034581
JPY 0.023685
9/13/2024
JPY 0.038769
JPY 0.030417
JPY 0.038769
JPY 0.025324
9/12/2024
JPY 0.028915
JPY 0.038769
JPY 0.046822
JPY 0.025074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,195
6.37%
Market CapJPY 1.25T
VolumeJPY 54.66B
2
JPY 2,437.15
6.07%
Market CapJPY 293.02B
VolumeJPY 21.74B
4
JPY 565.2
4.94%
Market CapJPY 82.46B
VolumeJPY 1.2B
5
JPY 142.69
11.75%
Market CapJPY 66.79B
VolumeJPY 3.83B
7
JPY 0.586523
3.92%
Market CapJPY 33.07B
VolumeJPY 1.56B
9
JPY 0.104925
4.90%
Market CapJPY 15.32B
VolumeJPY 768.39M

Data provided by Coingecko API

More Cryptocurrencies

2600
JPY 0.316931
6.75%
Market CapJPY 198.44M
VolumeJPY 478,615
2602
JPY 0.01981885
6.40%
Market CapJPY 198.37M
VolumeJPY 3.28M
2594
JPY 0.00637159
10.13%
Market CapJPY 198.1M
VolumeJPY 94,750
2604
JPY 30.58
20.67%
Market CapJPY 197.69M
VolumeJPY 7.24M
2605
JPY 0.077245
0.08%
Market CapJPY 197.64M
VolumeJPY 17,332
2595
JPY 0.368124
6.37%
Market CapJPY 197.56M
VolumeJPY 2.63M
2606
JPY 0.00066559
0.73%
Market CapJPY 197.33M
VolumeJPY 70.97M
2603
JPY 0.01977936
7.96%
Market CapJPY 197.15M
VolumeJPY 10.81M
2607
JPY 0.291457
7.23%
Market CapJPY 196.97M
VolumeJPY 102.26M
2608
JPY 3.24
1.23%
Market CapJPY 196.51M
VolumeJPY 1.12M
2609
JPY 0.194574
3.48%
Market CapJPY 196.45M
VolumeJPY 156.31M
2610
JPY 2.16
10.10%
Market CapJPY 196.25M
VolumeJPY 27.4M
2612
JPY 0.057295
1.01%
Market CapJPY 195.96M
VolumeJPY 3.9M
2611
JPY 6.71
10.44%
Market CapJPY 195.88M
VolumeJPY 3.41M
2613
JPY 0.00000046
13.75%
Market CapJPY 195.52M
VolumeJPY 6.65M
2614
JPY 0.137297
15.67%
Market CapJPY 195.17M
VolumeJPY 29,277
2616
JPY 1.06
13.91%
Market CapJPY 194.51M
VolumeJPY 12.73M
2632
JPY 0.00019446
3.72%
Market CapJPY 194.46M
VolumeJPY 20.12M
2617
JPY 4.81
1.97%
Market CapJPY 194.44M
VolumeJPY 52.96M
2615
JPY 0.666574
7.48%
Market CapJPY 194.39M
VolumeJPY 210.02M
2618
JPY 0.196817
7.17%
Market CapJPY 193.91M
VolumeJPY 7.13M
2620
JPY 2.98
2.16%
Market CapJPY 193.63M
VolumeJPY 79,036
2619
JPY 0.081361
9.25%
Market CapJPY 193.58M
VolumeJPY 388,236
2621
JPY 0.423068
25.48%
Market CapJPY 193.9M
VolumeJPY 307
2624
JPY 0.193082
1.67%
Market CapJPY 193.22M
VolumeJPY 22,931
2623
JPY 0.458667
13.71%
Market CapJPY 193.11M
VolumeJPY 580,266
2625
JPY 0.02678671
11.76%
Market CapJPY 192.6M
VolumeJPY 52.58M
2628
JPY 1.42
3.97%
Market CapJPY 192.42M
VolumeJPY 18.64M
2627
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 50.32M
2626
JPY 5.84
9.91%
Market CapJPY 192.07M
VolumeJPY 5M
2622
JPY 1.58
0.41%
Market CapJPY 191.81M
VolumeJPY 12.76M
2629
JPY 0.190202
11.77%
Market CapJPY 191.54M
VolumeJPY 25.4M
2631
JPY 4.39
9.74%
Market CapJPY 191.53M
VolumeJPY 2.33M
2630
JPY 0.415275
0.24%
Market CapJPY 191.76M
VolumeJPY 3,188
2636
JPY 0.191985
25.08%
Market CapJPY 191.34M
VolumeJPY 7.97M
2641
JPY 17.38
0.74%
Market CapJPY 191.15M
VolumeJPY 6.35M
2634
JPY 0.527593
1.26%
Market CapJPY 191.04M
VolumeJPY 31.94M
2635
JPY 0.0365872
17.12%
Market CapJPY 190.84M
VolumeJPY 44,921
2633
JPY 1.022
0.29%
Market CapJPY 190.8M
VolumeJPY 404,382
2637
JPY 7,882.68
0%
Market CapJPY 187.38M
VolumeJPY 1,994
2642
JPY 9.63
4.24%
Market CapJPY 190.38M
VolumeJPY 51,365
2638
JPY 2.04
5.76%
Market CapJPY 189.8M
VolumeJPY 5.17M
2647
JPY 32.71
8.22%
Market CapJPY 189.65M
VolumeJPY 61.23M
2639
JPY 0.247829
1.32%
Market CapJPY 189.64M
VolumeJPY 42,111
2646
JPY 4.73
1.20%
Market CapJPY 189.49M
VolumeJPY 29M
2643
JPY 0.890386
3.61%
Market CapJPY 189.43M
VolumeJPY 847,225
2640
JPY 2.37
16.93%
Market CapJPY 189.42M
VolumeJPY 1.02M
2645
JPY 1.79
20.22%
Market CapJPY 189.29M
VolumeJPY 33,733
2644
JPY 55.48
16.75%
Market CapJPY 188.28M
VolumeJPY 1.58M
2648
JPY 0.187599
3.04%
Market CapJPY 187.6M
VolumeJPY 1.48M
2694
JPY 0.01875817
19.40%
Market CapJPY 187.5M
VolumeJPY 27.32M
2651
JPY 14.01
6.94%
Market CapJPY 187M
VolumeJPY 177.94M
2650
Market CapJPY 186.89M
VolumeJPY 31,587
2649
JPY 5.36
6.60%
Market CapJPY 186.79M
VolumeJPY 4.32M
2653
JPY 5.97
0.12%
Market CapJPY 186.75M
VolumeJPY 129,229
Market CapJPY 186.4M
VolumeJPY 809,846
2654
JPY 0.251361
0.63%
Market CapJPY 186.37M
VolumeJPY 11.38M
2652
JPY 8.88
0.12%
Market CapJPY 186.21M
VolumeJPY 19.18M
2656
JPY 0.185824
18.28%
Market CapJPY 185.67M
VolumeJPY 3.6M
2657
JPY 0.00254883
6.96%
Market CapJPY 185.06M
VolumeJPY 103.58M
Market CapJPY 184.58M
VolumeJPY 5.75M
2658
JPY 0.733211
0.58%
Market CapJPY 184.57M
VolumeJPY 581,926
2660
Market CapJPY 184.25M
VolumeJPY 266,143
2661
Market CapJPY 183.92M
VolumeJPY 725,917
2662
JPY 0.02326522
6.28%
Market CapJPY 183.58M
VolumeJPY 774,930
2655
JPY 0.655604
2.50%
Market CapJPY 183.56M
VolumeJPY 5.55M
2663
JPY 2.23
3.59%
Market CapJPY 183.3M
VolumeJPY 671,805
Market CapJPY 183.22M
VolumeJPY 417.33M
2666
JPY 0.620244
12.19%
Market CapJPY 182.66M
VolumeJPY 10.25M
2667
JPY 0.329233
0.69%
Market CapJPY 182.15M
VolumeJPY 20,338
2671
JPY 0.181745
4.12%
Market CapJPY 181.8M
VolumeJPY 73.5M
2665
JPY 145.44
1.45%
Market CapJPY 181.73M
VolumeJPY 2.42M
2669
JPY 2.07
12.85%
Market CapJPY 181.05M
VolumeJPY 93,095
2670
JPY 18.29
0.93%
Market CapJPY 180.98M
VolumeJPY 405.72M
2672
JPY 0.680168
85.61%
Market CapJPY 180.62M
VolumeJPY 8.78M
2674
JPY 0.0004287
49.77%
Market CapJPY 180.17M
VolumeJPY 71.06M
2673
JPY 571.8
5.35%
Market CapJPY 179.53M
VolumeJPY 1.67M
2675
JPY 326,531
0%
Market CapJPY 178.54M
VolumeJPY 3,204
2679
JPY 0.149622
5.52%
Market CapJPY 179.26M
VolumeJPY 609.85M
2678
JPY 44.97
1.82%
Market CapJPY 178.92M
VolumeJPY 2.22M
Market CapJPY 178.9M
VolumeJPY 10,312
2676
JPY 0.510868
8.33%
Market CapJPY 178.72M
VolumeJPY 101M
2680
JPY 0.306377
3.59%
Market CapJPY 178.26M
VolumeJPY 13.97M
2681
JPY 369,356
1.23%
Market CapJPY 177.87M
VolumeJPY 51.75M
2683
JPY 8.41
1.73%
Market CapJPY 176.7M
VolumeJPY 37,178
2684
JPY 9.75
5.86%
Market CapJPY 177.34M
VolumeJPY 10.51M
2686
JPY 177.1
3.58%
Market CapJPY 177.17M
VolumeJPY 81,128
2685
JPY 0.231764
10.93%
Market CapJPY 177.17M
VolumeJPY 23.96M
2688
JPY 3.89
4.31%
Market CapJPY 177.11M
VolumeJPY 1.43M
2695
JPY 2.36
7.11%
Market CapJPY 176.81M
VolumeJPY 21.06M
2687
JPY 4.46
14.33%
Market CapJPY 176.79M
VolumeJPY 867,725
2689
JPY 0.605325
8.10%
Market CapJPY 176.66M
VolumeJPY 826,878
2706
JPY 0.00044527
24.68%
Market CapJPY 176.65M
VolumeJPY 145.2M
2691
JPY 0.02450889
0%
Market CapJPY 175.94M
VolumeJPY 68,587
2692
JPY 0.175765
17.96%
Market CapJPY 176.5M
VolumeJPY 153,266
2693
JPY 0.00000042
0%
Market CapJPY 174.69M
VolumeJPY 143
2690
JPY 0.194916
16.80%
Market CapJPY 175.84M
VolumeJPY 1.19M
2696
JPY 12.79
5.61%
Market CapJPY 175.82M
VolumeJPY 3.65M
2700
JPY 1.3
0.87%
Market CapJPY 175.54M
VolumeJPY 17.69M
2600
JPY 0.316931
6.75%
Market CapJPY 198.44M
VolumeJPY 478,615
2602
JPY 0.01981885
6.40%
Market CapJPY 198.37M
VolumeJPY 3.28M

Data provided by Coingecko API