Цена Halo (HLO) Текущая стоимость

Halo logo
HLOHalo
RUB 0,016589 0.00%
Рыночная капитализация
RUB 3,45M
0%
Объём (сутки)
RUB 1 187
0.02%
В обращении
208 207 930 HLO
Дата эмиссии
-

Data provided by Coingecko API

HLO Статистика цены

Halo Цена сегодня

Halo Цена
RUB 0,01658914

Объем

RUB 1 187,38
0.02%
Объем / Рыночная капитализация
0,00034377034
Доминирование
0,0000010880673%
Рейтинг
#8820

Halo Предложение

В обращении
208 207 928,777 HLO
Общее предложение
2 100 000 000 HLO
Максимальное предложение
2 100 000 000 HLO

Halo Рыночная капитализация

Рыночная капитализация
RUB 3 453 992

Разбавленная рыночная капитализация

RUB 34 837 204
0.01%

Halo Цена вчера

Вчерашняя мин. / макс цена
RUB 0,016589145 / RUB 0,016593075
Вчерашняя цена открытия / закрытия
RUB 0,016589145 / RUB 0,016593075
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 1 187,384

Halo История цены

Мин. / макс цена за 7 дней
RUB 0,00020549451 / RUB 0,00020925794
Мин. / максцена за 30 дней
RUB 0,016308034 / RUB 0,016841355
Мин. / макс цена за 90 дней
RUB 0,016308034 / RUB 0,016841355
Мин. / макс цена за 52 недели
RUB 0,016308034 / RUB 0,016841355
Исторический макс.янв. 16, 2025 (7 месяцев назад)
RUB 4,58
99.64%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
RUB 0,01534713
8.09%

Data provided by Coingecko API

Конвертер HLO RUB

Halo
HaloHLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLO Safely with 3Commas

Use a proven backtested strategy for HLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Halo в реальном времени (HLO к RUB)

    HLORUB от TradingView

    Halo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Halo (RUB)

    Дата
    31.08.2025
    RUB 0,016499
    RUB 0
    RUB 0,016508
    RUB 0,016439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 8 minutes undefined 50 seconds

    Explore Our Other Products for HLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 522
    0.32%
    КапитализацияRUB 2,2T
    ОбъёмRUB 19,44B
    2
    RUB 4 299,02
    0.50%
    КапитализацияRUB 518,52B
    ОбъёмRUB 14,49B
    4
    RUB 2,82
    0.22%
    КапитализацияRUB 168,17B
    ОбъёмRUB 1,65B
    5
    RUB 862,61
    0.88%
    КапитализацияRUB 120,04B
    ОбъёмRUB 953,02M
    6
    RUB 202,67
    0.76%
    КапитализацияRUB 109,67B
    ОбъёмRUB 3,11B
    9
    RUB 0,216953
    0.45%
    КапитализацияRUB 32,69B
    ОбъёмRUB 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    8817
    RUB 0,00477645
    1.58%
    КапитализацияRUB 3,49M
    ОбъёмRUB 8 645
    8818
    RUB 0,00549389
    0.04%
    КапитализацияRUB 3,49M
    ОбъёмRUB 102
    8819
    RUB 1,4
    0.48%
    КапитализацияRUB 3,48M
    ОбъёмRUB 1,86M
    8821
    КапитализацияRUB 3,35M
    ОбъёмRUB 13 636
    8822
    RUB 0,00344495
    0%
    КапитализацияRUB 3,44M
    ОбъёмRUB 8 381

    Data provided by Coingecko API