Halo (HLO) Canlı Fiyat

Halo logo
HLOHalo
RUB 0,016589+ 1.11%
Piyasa değeri
RUB 3,45M
0.86%
Hacim (24s)
RUB 1.187
0.42%
Dolaşımdaki miktar
208.207.930 HLO
Yayın tarihi
-

Data provided by Coingecko API

HLO Fiyat İstatistikleri

Fiyat / Halo Fiyatı Bugün

Halo Fiyatı
RUB 0,01658914

Fiyat Değişimi

RUB 0,00018158
1.11%
24s Düşük / 24s Yüksek
RUB 0,01630803 / RUB 0,01684779

Alım Satım Hacmi

RUB 1.187,38
0.42%
Hacim / Piyasa Değeri
0,00034377034
Piyasa hakimiyeti
0,0000010789501%
Piyasa sıralaması
#8691

Halo Arzı

Daloşımdaki Arz
208.207.928,777 HLO
Toplam Arz
2.100.000.000 HLO
Maks Arz
2.100.000.000 HLO

Halo piyasa değeri

Piyasa Değeri
RUB 3.453.992
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 34.837.204
0.70%

Dünkü Halo Fiyatı

Dünkü Düşük / Yüksek
RUB 0,016438955 / RUB 0,016508342
Dünkü Açılış / Kapanış
RUB 0,016438955 / RUB 0,016508342
Dünkü Değişim
0.70%
Dünkü Hacim
RUB 1.184,4847

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00020549451 / RUB 0,00021568551
30g Düşük/30g Yüksek
RUB 0,016438955 / RUB 0,017360333
90g Düşük/90g Yüksek
RUB 0,016438955 / RUB 0,017361419
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,016438955 / RUB 0,017361419
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
RUB 4,58
99.64%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
RUB 0,01534713
8.09%

Data provided by Coingecko API

HLO'den RUB'ye Dönüştürücü

Halo
HaloHLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLO Safely with 3Commas

Use a proven backtested strategy for HLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Halo Fiyat Tablosu (HLO'den RUB'ye)

    HLORUB TradingView tarafından

    Halo Borsaları

    Instant crypto to crypto exchange coming soon!

    Halo Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,016475
    RUB 0
    RUB 0,016508
    RUB 0,016439
    26.08.2025
    RUB 0,017308
    RUB 0
    RUB 0,017346
    RUB 0,017306

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 47 dakika ve 37 saniye

    Explore Our Other Products for HLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.544
    0.14%
    Piyasa değeriRUB 2,16T
    HacimRUB 43,09B
    2
    RUB 4.291,69
    3.22%
    Piyasa değeriRUB 518,11B
    HacimRUB 32,26B
    4
    RUB 2,75
    1.71%
    Piyasa değeriRUB 163,34B
    HacimRUB 8,31B
    5
    RUB 845,06
    1.96%
    Piyasa değeriRUB 117,63B
    HacimRUB 1,67B
    6
    RUB 196,03
    3.72%
    Piyasa değeriRUB 106,08B
    HacimRUB 7,66B
    10
    RUB 0,208184
    3.37%
    Piyasa değeriRUB 31,39B
    HacimRUB 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8688
    RUB 0,01606393
    5.26%
    Piyasa değeriRUB 3,45M
    HacimRUB 25.217
    8689
    RUB 0,00346804
    0.27%
    Piyasa değeriRUB 3,45M
    HacimRUB 158.885
    8690
    RUB 0,0034547
    1.88%
    Piyasa değeriRUB 3,45M
    HacimRUB 15.399
    8692
    RUB 0,003529
    8.46%
    Piyasa değeriRUB 3,45M
    HacimRUB 81.264
    8693
    Piyasa değeriRUB 3,35M
    HacimRUB 13.636

    Data provided by Coingecko API