Halo (HLO) Live Price

Halo logo
HLOHalo
RUB 1.64 -13.26%
Market Cap
RUB 305.79M
13.05%
Volume (24)
RUB 27,043,426
3.16%
Circulating Supply
186,407,760 HLO
Issue Date
-

Data provided by Coingecko API

HLO price Statistics

Halo Price Today

Halo Price
RUB 1.64

Price Change

RUB -0.25077185
13.26%
24h Low / 24h High
RUB 1.61 / RUB 1.95

Trading Volume

RUB 27,043,426
3.16%
Volume / Market Cap
0.088439198
Market Dominance
0.00008531972%
Market Rank
#2776

Halo Supply

Circulating Supply
186,407,757 HLO
Total Supply
2,100,000,000 HLO
Max Supply
2,100,000,000 HLO

Halo Market Cap

Market Cap
RUB 305,785,520
13.05%

Fully Diluted
Market Cap

RUB 3,444,865,200
0.39%

Halo Price Yesterday

Yesterday's Low / High
RUB 1.6265557 / RUB 1.667238
Yesterday's Open / Close
RUB 1.667238 / RUB 1.6265557
Yesterday's Change
0.42%
Yesterday's Volume
RUB 22,990,809

Halo Price History

7d Low / 7d High
RUB 0.016347819 / RUB 0.044669951
30d Low / 30d High
RUB 1.6265557 / RUB 1.9754721
90d Low / 90d High
RUB 1.6265557 / RUB 3.097219
52 Week Low / 52 Week High
RUB 1.6265557 / RUB 4.5815335
All Time HighJan 16, 2025 (5 days ago)
RUB 4.58
64.12%
All Time LowJan 22, 2025 (0 days ago)
RUB 1.61
1.87%

Data provided by Coingecko API

HLO to RUB converter

Halo
HaloHLO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Halo Price Chart (HLO to RUB)

HLORUB by TradingView

Halo Exchanges

Instant crypto to crypto exchange coming soon!

Halo Historical Price Data (RUB)

Date
1/21/2025
RUB 1.761859
RUB 0
RUB 1.949864
RUB 1.626556
1/20/2025
RUB 1.96892
RUB 1.761859
RUB 2.432913
RUB 1.920887
1/19/2025
RUB 2.345792
RUB 1.96892
RUB 2.65395
RUB 2.236684
1/18/2025
RUB 2.789228
RUB 2.345792
RUB 3.097219
RUB 2.633783
1/17/2025
RUB 2.819255
RUB 2.789228
RUB 3.573634
RUB 2.637065
1/16/2025
RUB 3.379338
RUB 2.819255
RUB 4.581533
RUB 3.075981
1/15/2025
RUB 3.329881
RUB 3.379338
RUB 3.386836
RUB 3.280168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,759
3.16%
Market CapRUB 2.1T
VolumeRUB 83.02B
2
RUB 3,332.04
2.83%
Market CapRUB 401.63B
VolumeRUB 29.61B
3
RUB 3.18
3.75%
Market CapRUB 182.97B
VolumeRUB 8.19B
5
RUB 254.54
8.42%
Market CapRUB 123.83B
VolumeRUB 10.92B
6
RUB 696.32
2.48%
Market CapRUB 101.59B
VolumeRUB 971.77M
7
RUB 0.372705
8.57%
Market CapRUB 55.06B
VolumeRUB 8.44B

Data provided by Coingecko API

More Cryptocurrencies

2777
RUB 11.9
7.82%
Market CapRUB 306.81M
VolumeRUB 1.02M
2778
RUB 0.00000008
1.26%
Market CapRUB 306.28M
VolumeRUB 16.67M
2779
RUB 0.314345
1.33%
Market CapRUB 306.23M
VolumeRUB 3.49M
2780
RUB 8.66
2.42%
Market CapRUB 305.29M
VolumeRUB 382,394
2782
RUB 167.22
17.36%
Market CapRUB 304.9M
VolumeRUB 9.84M

Data provided by Coingecko API