Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE) Valor real atual

Hamilton Lane Senior Credit Opportunities Securitize Fund logo
HLSCOPEHamilton Lane Senior Credit Opportunities Securitize Fund
1 030,35 -0.16%
Capitalização de mercado
€7,88M
0.16%
Volume (24)
0
0%
Fornecimento em circulação
7 647 HLSCOPE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HLSCOPE

Hamilton Lane Senior Credit Opportunities Securitize Fund Preço hoje

Hamilton Lane Senior Credit Opportunities Securitize Fund Preço
€1 030,35

Alteração de preço

€-1,6271806
0.16%
24h Baixo / 24h Alto
€1 028,05 / €1 033,04
Volume / Limite de mercado
0
Dominio de mercado
0,00023388868%
Posição de mercado
#1831

Fornecimento de Hamilton Lane Senior Credit Opportunities Securitize Fund

Fornecimento em circulação
7 646,811 HLSCOPE
Fornecimento total
7 646,811 HLSCOPE
Fornecimento máximo
0 HLSCOPE

Hamilton Lane Senior Credit Opportunities Securitize Fund Capitalização de mercado

Capitalização de mercado
€7 878 667
0.16%

Totalmente diluído
Limite de mercado

€7 878 667
0.06%

Hamilton Lane Senior Credit Opportunities Securitize Fund Preço Ontem

Baixa / Alta de ontem
€1 029,6458 / €1 029,7846
Abertura / Fecho de Ontem
€1 029,7846 / €1 029,6458
A mudança de ontem
0.06%

Histórico do preço do Hamilton Lane Senior Credit Opportunities Securitize Fund

7 dias Baixa / 7 dias Alta
€1 198,9353 / €1 200,8782
30 dias Baixa / 30 dias Alta
€1 028,2245 / €1 032,2525
90 dias Baixa / 90 dias Alta
€1 022,7674 / €1 039,6421
52 Semana Baixa / 52 Semana Alta
€1 022,7674 / €1 039,6421
Máxima de todos os temposMeur. 26, 2025 (5 meses atrás)
€1 076,03
4.22%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
€998,88
3.18%

Data provided by Coingecko API

HLSCOPE para EUR

Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLSCOPE Safely with 3Commas

Use a proven backtested strategy for HLSCOPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hamilton Lane Senior Credit Opportunities Securitize Fund para Euro Gráfico de Preço (HLSCOPE para EUR)

    HLSCOPEEUR de TradingView

    Hamilton Lane Senior Credit Opportunities Securitize Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Hamilton Lane Senior Credit Opportunities Securitize Fund Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €1 031,287355
    €0
    €1 032,252511
    €1 028,224504
    02/09/2025
    €1 024,194948
    €1 031,287355
    €1 032,937129
    €1 024,194948
    01/09/2025
    €1 026,549668
    €1 024,194948
    €1 026,549668
    €1 022,767353
    31/08/2025
    €1 026,742384
    €1 026,549668
    €1 039,642136
    €1 025,909734
    30/08/2025
    €1 026,318034
    €1 026,742384
    €1 026,748418
    €1 026,168766
    29/08/2025
    €1 026,829931
    €1 026,318034
    €1 028,786154
    €1 024,78517
    28/08/2025
    €1 029,664602
    €1 026,829931
    €1 030,561859
    €1 025,666498

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 23 minutoss e 38 segundoss

    Explore Our Other Products for HLSCOPE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 328
    0.32%
    Capitalização de mercado€2,22T
    Volume€35,12B
    2
    4 397,52
    1.64%
    Capitalização de mercado€532,51B
    Volume€31,64B
    3
    2,85
    0.18%
    Capitalização de mercado€169,33B
    Volume€4B
    5
    850,56
    0.17%
    Capitalização de mercado€118,46B
    Volume€868,86M
    6
    207,83
    1.09%
    Capitalização de mercado€112,53B
    Volume€6,19B
    9
    0,22
    0.76%
    Capitalização de mercado€32,74B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1829
    741,27
    1.90%
    Capitalização de mercado€7,9M
    Volume€188 271
    1825
    0,07
    6.51%
    Capitalização de mercado€7,89M
    Volume€118 333
    1830
    0,03
    26.61%
    Capitalização de mercado€7,88M
    Volume€38,67M
    1832
    0,06
    0.65%
    Capitalização de mercado€7,87M
    Volume€60 717
    1833
    0,02
    14.24%
    Capitalização de mercado€7,87M
    Volume€50,18M

    Data provided by Coingecko API