Цена handle.fi (FOREX) Текущая стоимость

handle.fi logo
FOREXhandle.fi
0,000839 -2.27%
Рыночная капитализация
€95 774
2.27%
Объём (сутки)
15 236
0.68%
В обращении
114 172 400 FOREX
Дата эмиссии
-

Data provided by Coingecko API

FOREX Статистика цены

handle.fi Цена сегодня

handle.fi Цена
€0,00083885

Изменение цены

€-0,000019491935
2.27%
24ч. мин. / 24ч. макс.
€0,00081908 / €0,00087537

Объем

€15 236,24
0.68%
Объем / Рыночная капитализация
0,15908535
Доминирование
0,0000027970814%
Рейтинг
#7244

handle.fi Предложение

В обращении
114 172 402 FOREX
Общее предложение
420 000 000 FOREX
Максимальное предложение
420 000 000 FOREX

handle.fi Рыночная капитализация

Рыночная капитализация
€95 774
2.27%

Разбавленная рыночная капитализация

€352 318
1.18%

handle.fi Цена вчера

Вчерашняя мин. / макс цена
€0,0008488253 / €0,00084899738
Вчерашняя цена открытия / закрытия
€0,0008488253 / €0,00084899738
Вчерашнее изменение цены
1.19%
Вчерашний объем
€14 411,454

handle.fi История цены

Мин. / макс цена за 7 дней
€0,00095880133 / €0,0011180393
Мин. / максцена за 30 дней
€0,0008203648 / €0,00095677446
Мин. / макс цена за 90 дней
€0,0008203648 / €0,00095677446
Мин. / макс цена за 52 недели
€0,0008203648 / €0,00095677446
Исторический макс.дек. 18, 2021 (3 лет назад)
€0,877179
99.90%
Исторический мин.нояб. 19, 2024 (9 месяцев назад)
€0,00022557
271.77%

Data provided by Coingecko API

Конвертер FOREX EUR

handle.fi
handle.fiFOREX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOREX Safely with 3Commas

Use a proven backtested strategy for FOREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости handle.fi в реальном времени (FOREX к EUR)

    FOREXEUR от TradingView

    handle.fi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на handle.fi (EUR)

    Дата
    30.08.2025
    €0,000835
    €0
    €0,000957
    €0,00082
    29.08.2025
    €0,000905
    €0,000835
    €0,000906
    €0,000821
    28.08.2025
    €0,000894
    €0,000905
    €0,000946
    €0,000892
    27.08.2025
    €0,000928
    €0,000894
    €0,000933
    €0,000894
    26.08.2025
    €0,000908
    €0,000928
    €0,000928
    €0,000894
    25.08.2025
    €0,000933
    €0,000908
    €0,00095
    €0,000889
    24.08.2025
    €0,000928
    €0,000933
    €0,000949
    €0,000911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 58 minutes undefined 51 seconds

    Explore Our Other Products for FOREX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 555
    0.03%
    Капитализация€2,16T
    Объём€21,95B
    2
    4 468,55
    1.69%
    Капитализация€539,85B
    Объём€18,9B
    3
    2,83
    0.98%
    Капитализация€168,69B
    Объём€3,13B
    5
    860,08
    0.04%
    Капитализация€119,79B
    Объём€733,11M
    6
    204,49
    0.98%
    Капитализация€110,68B
    Объём€5,34B
    9
    0,22
    0.91%
    Капитализация€32,88B
    Объём€963,74M

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€95 895
    Объём€1 537
    7242
    0,00000096
    2.15%
    Капитализация€95 880
    Объём€1 270
    7243
    0,00000025
    0.11%
    Капитализация€95 801
    Объём€189
    7245
    3 096,14
    0%
    Капитализация€95 875
    Объём€674
    7246
    0,00079214
    5.53%
    Капитализация€95 693
    Объём€362

    Data provided by Coingecko API