Цена Dogstock (DSTOCK) Текущая стоимость

Dogstock logo
DSTOCKDogstock
0,000001 -12.62%
Рыночная капитализация
€875 182
12.86%
Объём (сутки)
171 449
3.83%
В обращении
999 939 200 000 DSTOCK
Дата эмиссии
-

Data provided by Coingecko API

DSTOCK Статистика цены

Dogstock Цена сегодня

Dogstock Цена
€<0.000001

Изменение цены

€<0.000001
12.62%
24ч. мин. / 24ч. макс.
€<0.000001 / €0,00000105

Объем

€171 449
3.83%
Объем / Рыночная капитализация
0,19590097
Доминирование
0,000025980939%
Рейтинг
#4105

Dogstock Предложение

В обращении
999 939 202 497,671 DSTOCK
Общее предложение
999 939 202 497,671 DSTOCK
Максимальное предложение
1 000 000 000 000 DSTOCK

Dogstock Рыночная капитализация

Рыночная капитализация
€875 182
12.86%

Разбавленная рыночная капитализация

€875 182
9.84%

Dogstock Цена вчера

Вчерашняя мин. / макс цена
€<0.000001 / €0,0000010219575
Вчерашняя цена открытия / закрытия
€<0.000001 / €0,0000010219575
Вчерашнее изменение цены
9.54%
Вчерашний объем
€238 022

Dogstock История цены

Мин. / макс цена за 7 дней
€<0.000001 / €0,0000022709011
Мин. / максцена за 30 дней
€<0.000001 / €0,0000014694759
Мин. / макс цена за 90 дней
€<0.000001 / €0,000001967511
Мин. / макс цена за 52 недели
€<0.000001 / €0,000001967511
Исторический макс.авг. 13, 2025 (21 дней назад)
€0,00000313
72.22%
Исторический мин.авг. 7, 2025 (27 дней назад)
€<0.000001
80.41%

Data provided by Coingecko API

Конвертер DSTOCK EUR

Dogstock
DogstockDSTOCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSTOCK Safely with 3Commas

Use a proven backtested strategy for DSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dogstock в реальном времени (DSTOCK к EUR)

    DSTOCKEUR от TradingView

    Dogstock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dogstock (EUR)

    Дата
    02.09.2025
    €0,000001
    €0
    €0,000001
    €0,000001
    01.09.2025
    €0,000002
    €0,000001
    €0,000002
    €0,000001
    31.08.2025
    €0,000001
    €0,000002
    €0,000002
    €0,000001
    30.08.2025
    €0,000001
    €0,000001
    €0,000002
    €0,000001
    29.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    28.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    27.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 47 minutes undefined 42 seconds

    Explore Our Other Products for DSTOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 115
    0.99%
    Капитализация€2,23T
    Объём€36,37B
    2
    4 475,9
    3.68%
    Капитализация€540,38B
    Объём€29,95B
    3
    2,85
    0.37%
    Капитализация€169,35B
    Объём€4,06B
    5
    855,02
    0.36%
    Капитализация€119,02B
    Объём€877,73M
    6
    208,82
    0.91%
    Капитализация€112,99B
    Объём€7,31B
    9
    0,22
    3.49%
    Капитализация€33,38B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    4103
    0,05
    1.72%
    Капитализация€876 534
    Объём€8 463
    4104
    3,83
    3.51%
    Капитализация€876 095
    Объём€183 293
    4112
    0,0008753
    0.88%
    Капитализация€875 325
    Объём€10 923
    4107
    0,001204
    2.03%
    Капитализация€874 775
    Объём€864
    4108
    0,00000264
    4.42%
    Капитализация€874 585
    Объём€129 568

    Data provided by Coingecko API