Цена Handy (HANDY) Текущая стоимость

Handy logo
HANDYHandy
RUB 0,147344+ 0.20%
Рыночная капитализация
RUB 768,87M
0.24%
Объём (сутки)
RUB 4 660 036
0.33%
В обращении
5 215 972 100 HANDY
Дата эмиссии
-

Data provided by Coingecko API

HANDY Статистика цены

Handy Цена сегодня

Handy Цена
RUB 0,147344

Изменение цены

RUB 0,00029891
0.20%
24ч. мин. / 24ч. макс.
RUB 0,141434 / RUB 0,162084

Объем

RUB 4 660 036
0.33%
Объем / Рыночная капитализация
0,0060608759
Доминирование
0,00024220791%
Рейтинг
#1803

Handy Предложение

В обращении
5 215 972 125 HANDY
Общее предложение
10 000 000 000 HANDY
Максимальное предложение
10 000 000 000 HANDY

Handy Рыночная капитализация

Рыночная капитализация
RUB 768 871 700
0.24%

Разбавленная рыночная капитализация

RUB 1 474 071 700
0.27%

Handy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,14745069 / RUB 0,14816051
Вчерашняя цена открытия / закрытия
RUB 0,14816051 / RUB 0,14745069
Вчерашнее изменение цены
0.31%
Вчерашний объем
RUB 4 673 628,7

Handy История цены

Мин. / макс цена за 7 дней
RUB 0,001752316 / RUB 0,0022977473
Мин. / максцена за 30 дней
RUB 0,14151864 / RUB 0,16202139
Мин. / макс цена за 90 дней
RUB 0,14151864 / RUB 0,16287448
Мин. / макс цена за 52 недели
RUB 0,14151864 / RUB 0,18462711
Исторический макс.июль 29, 2022 (3 лет назад)
RUB 5,16
97.15%
Исторический мин.сент. 8, 2024 (12 месяцев назад)
RUB 0,01618861
810.65%

Data provided by Coingecko API

Конвертер HANDY RUB

Handy
HandyHANDY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HANDY Safely with 3Commas

Use a proven backtested strategy for HANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Handy в реальном времени (HANDY к RUB)

    HANDYRUB от TradingView

    Handy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Handy (RUB)

    Дата
    03.09.2025
    RUB 0,147115
    RUB 0
    RUB 0,162021
    RUB 0,141519
    02.09.2025
    RUB 0,153093
    RUB 0,147115
    RUB 0,162874
    RUB 0,146176
    01.09.2025
    RUB 0,143881
    RUB 0,153093
    RUB 0,155291
    RUB 0,14339
    31.08.2025
    RUB 0,149833
    RUB 0,143881
    RUB 0,149956
    RUB 0,143586
    30.08.2025
    RUB 0,145398
    RUB 0,149833
    RUB 0,150011
    RUB 0,145368
    29.08.2025
    RUB 0,166162
    RUB 0,145398
    RUB 0,166444
    RUB 0,145385
    28.08.2025
    RUB 0,184022
    RUB 0,166162
    RUB 0,184627
    RUB 0,161215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 27 minutes undefined 54 seconds

    Explore Our Other Products for HANDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 812
    0.76%
    КапитализацияRUB 2,23T
    ОбъёмRUB 35,13B
    2
    RUB 4 460,44
    4.02%
    КапитализацияRUB 537,87B
    ОбъёмRUB 29,73B
    3
    RUB 2,84
    0.36%
    КапитализацияRUB 168,81B
    ОбъёмRUB 4,11B
    5
    RUB 854,92
    0.64%
    КапитализацияRUB 118,99B
    ОбъёмRUB 843,63M
    6
    RUB 210,02
    1.01%
    КапитализацияRUB 113,62B
    ОбъёмRUB 6,47B
    9
    RUB 0,218943
    2.81%
    КапитализацияRUB 33,01B
    ОбъёмRUB 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    1800
    RUB 80,99
    0.56%
    КапитализацияRUB 772,48M
    ОбъёмRUB 207,48M
    1801
    RUB 80,63
    2.70%
    КапитализацияRUB 770,5M
    ОбъёмRUB 2,02M
    1802
    КапитализацияRUB 769,22M
    ОбъёмRUB 7,89M
    1804
    RUB 0,04932173
    1.22%
    КапитализацияRUB 767,84M
    ОбъёмRUB 57,58M
    1805
    RUB 9,31
    4.20%
    КапитализацияRUB 767,83M
    ОбъёмRUB 10,16M

    Data provided by Coingecko API