Handy (HANDY) Valor actual

Handy logo
HANDYHandy
RUB 0,145539 -12.80%
Capitalización de Mercado
RUB 759,32M
9.81%
Volumen (24)
RUB 4.530.535
0.13%
Suministro circulante
5.215.972.100 HANDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HANDY

Precio de hoy de Handy

Precio de Handy
RUB 0,145539

Cambio de precio en

RUB -0,021371765
12.80%
Mínimo/máximo en 24 h
RUB 0,145575 / RUB 0,166984

Volumen de trading en

RUB 4.530.535
0.13%
Volumen/capitalización de mercado
0,0059665954
Dominancia en el mercado
0,00023719359%
Rango en el mercado
#1805

Suministro de Handy

Suministro circulante
5.215.972.125 HANDY
Suministro total
10.000.000.000 HANDY
Suministro máximo
10.000.000.000 HANDY

Capitalización de mercado de Handy

Capitalización de Mercado
RUB 759.316.610
9.81%

Capitalización de mercado
completamente diluida

RUB 1.455.752.800
12.45%

Precio de ayer de Handy

Mínimo/máximo de ayer
RUB 0,16618072 / RUB 0,16636218
Apertura/cierre de ayer
RUB 0,16636218 / RUB 0,16618072
Cambio de ayer
12.47%
Volumen de ayer
RUB 4.558.093,6

Historial de precios de Handy

Mínimo/máximo en 7 días
RUB 0,0018474112 / RUB 0,0031212417
Mínimo/máximo en 30 días
RUB 0,16121468 / RUB 0,18462711
Mínimo/máximo en 90 días
RUB 0,16121468 / RUB 0,19939751
Mínimo/máximo en 52 semanas
RUB 0,16121468 / RUB 0,25141399
Máximo históricojul 29, 2022 (3 years ago)
RUB 5,16
97.18%
All Time Lowsept 8, 2024 (11 months ago)
RUB 0,01618861
799.02%

Data provided by Coingecko API

Conversor de HANDY a RUB

Handy
HandyHANDY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HANDY Safely with 3Commas

Use a proven backtested strategy for HANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Handy a Russian Ruble en tiempo real (HANDY a RUB)

    HANDYRUB by TradingView

    Handy Intercambios

    Instant crypto to crypto exchange coming soon!

    Handy Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,184022
    RUB 0
    RUB 0,184627
    RUB 0,161215
    27/8/2025
    RUB 0,16742
    RUB 0,184022
    RUB 0,191942
    RUB 0,16742
    26/8/2025
    RUB 0,185109
    RUB 0,16742
    RUB 0,186375
    RUB 0,167058
    25/8/2025
    RUB 0,199809
    RUB 0,185109
    RUB 0,199809
    RUB 0,184904
    24/8/2025
    RUB 0,212592
    RUB 0,199809
    RUB 0,235106
    RUB 0,193253
    23/8/2025
    RUB 0,241499
    RUB 0,212592
    RUB 0,241499
    RUB 0,211875
    22/8/2025
    RUB 0,200286
    RUB 0,241499
    RUB 0,251414
    RUB 0,198944

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 34 minutes and 40 seconds

    Explore Our Other Products for HANDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.769
    3.64%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 46,38B
    2
    RUB 4300,46
    6.10%
    Capitalización de MercadoRUB 517,6B
    VolumenRUB 36,74B
    3
    RUB 2,84
    5.49%
    Capitalización de MercadoRUB 168,46B
    VolumenRUB 7,39B
    5
    RUB 857,81
    1.46%
    Capitalización de MercadoRUB 119,18B
    VolumenRUB 1,66B
    6
    RUB 209,5
    2.37%
    Capitalización de MercadoRUB 112,62B
    VolumenRUB 13,79B
    9
    RUB 0,214795
    4.26%
    Capitalización de MercadoRUB 32,27B
    VolumenRUB 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1801
    RUB 80,37
    0.14%
    Capitalización de MercadoRUB 762,92M
    VolumenRUB 12,78M
    1803
    RUB 1,48
    6.03%
    Capitalización de MercadoRUB 759,59M
    VolumenRUB 3,87M
    1804
    RUB 0,761113
    1.72%
    Capitalización de MercadoRUB 759,59M
    VolumenRUB 539,19M
    1806
    RUB 0,00076644
    5.45%
    Capitalización de MercadoRUB 758,78M
    VolumenRUB 3,64M
    1807
    RUB 0,776943
    1.08%
    Capitalización de MercadoRUB 755,97M
    VolumenRUB 30,22M

    Data provided by Coingecko API