Цена Main Street USD (MSUSD) Текущая стоимость

Main Street USD logo
MSUSDMain Street USD
RUB 80,64+ 0.15%
Рыночная капитализация
RUB 250,67M
0.59%
Объём (сутки)
RUB 1 055 841
13.90%
В обращении
3 108 365 MSUSD
Дата эмиссии
-

Data provided by Coingecko API

MSUSD Статистика цены

Main Street USD Цена сегодня

Main Street USD Цена
RUB 80,64

Изменение цены

RUB 0,121688
0.15%
24ч. мин. / 24ч. макс.
RUB 80,42 / RUB 83,36

Объем

RUB 1 055 841
13.90%
Объем / Рыночная капитализация
0,0042121233
Доминирование
0,000078302837%
Рейтинг
#2776

Main Street USD Предложение

В обращении
3 108 365,309 MSUSD
Общее предложение
3 108 365,309 MSUSD
Максимальное предложение
0 MSUSD

Main Street USD Рыночная капитализация

Рыночная капитализация
RUB 250 667 170
0.59%

Разбавленная рыночная капитализация

RUB 250 667 170
0.13%

Main Street USD Цена вчера

Вчерашняя мин. / макс цена
RUB 80,746505 / RUB 80,747214
Вчерашняя цена открытия / закрытия
RUB 80,746505 / RUB 80,747214
Вчерашнее изменение цены
0.13%
Вчерашний объем
RUB 1 336 499,1

Main Street USD История цены

Мин. / макс цена за 7 дней
RUB 0,99791026 / RUB 1,03246
Мин. / максцена за 30 дней
RUB 78,815662 / RUB 83,294713
Мин. / макс цена за 90 дней
RUB 78,815662 / RUB 83,294713
Мин. / макс цена за 52 недели
RUB 78,815662 / RUB 83,294713
Исторический макс.авг. 17, 2025 (15 дней назад)
RUB 159,64
49.49%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 73,92
9.09%

Data provided by Coingecko API

Конвертер MSUSD RUB

Main Street USD
Main Street USDMSUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSUSD Safely with 3Commas

Use a proven backtested strategy for MSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Main Street USD в реальном времени (MSUSD к RUB)

    MSUSDRUB от TradingView

    Main Street USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Main Street USD (RUB)

    Дата
    01.09.2025
    RUB 78,910917
    RUB 0
    RUB 83,294713
    RUB 78,901061
    31.08.2025
    RUB 79,805073
    RUB 78,910917
    RUB 80,44656
    RUB 78,815662
    30.08.2025
    RUB 79,807342
    RUB 79,805073
    RUB 79,836602
    RUB 79,788218
    29.08.2025
    RUB 80,406577
    RUB 79,807342
    RUB 80,755354
    RUB 79,818818
    28.08.2025
    RUB 80,495685
    RUB 80,406577
    RUB 80,527183
    RUB 80,136928
    27.08.2025
    RUB 80,664117
    RUB 80,495685
    RUB 80,719785
    RUB 80,32222
    26.08.2025
    RUB 80,833805
    RUB 80,664117
    RUB 80,838738
    RUB 80,174392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 47 minutes undefined 1 second

    Explore Our Other Products for MSUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 379
    1.12%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,38B
    2
    RUB 4 327,77
    1.93%
    КапитализацияRUB 522,86B
    ОбъёмRUB 31,14B
    4
    RUB 2,77
    0.19%
    КапитализацияRUB 164,63B
    ОбъёмRUB 7,59B
    5
    RUB 849,7
    1.40%
    КапитализацияRUB 118,31B
    ОбъёмRUB 1,62B
    6
    RUB 199,56
    0.66%
    КапитализацияRUB 108,01B
    ОбъёмRUB 7,2B
    10
    RUB 0,21069
    0.61%
    КапитализацияRUB 31,78B
    ОбъёмRUB 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    2772
    RUB 1,046
    0.66%
    КапитализацияRUB 252,45M
    ОбъёмRUB 4,07M
    2773
    RUB 0,554085
    5.83%
    КапитализацияRUB 252,11M
    ОбъёмRUB 616,56M
    2775
    RUB 0,092624
    3.80%
    КапитализацияRUB 251,17M
    ОбъёмRUB 12,12M
    2780
    RUB 3 486,32
    2.88%
    КапитализацияRUB 250,44M
    ОбъёмRUB 3,07M
    2777
    RUB 1,21
    8.92%
    КапитализацияRUB 249,81M
    ОбъёмRUB 140,49M

    Data provided by Coingecko API