Цена Harmony Horizen Bridged BUSD (Harmony) (BUSD) Текущая стоимость

BUSDHarmony Horizen Bridged BUSD (Harmony)
JPY 37,87 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 153
0.00%
В обращении
0 BUSD
Дата эмиссии
-

Data provided by Coingecko API

BUSD Статистика цены

Harmony Horizen Bridged BUSD (Harmony) Цена сегодня

Harmony Horizen Bridged BUSD (Harmony) Цена
JPY 37,87

Объем

JPY 152,82
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Harmony Horizen Bridged BUSD (Harmony) Предложение

В обращении
0 BUSD
Общее предложение
5 524 120,84 BUSD
Максимальное предложение
0 BUSD

Harmony Horizen Bridged BUSD (Harmony) Рыночная капитализация

Разбавленная рыночная капитализация

JPY 209 185 800

Harmony Horizen Bridged BUSD (Harmony) Цена вчера

Вчерашняя мин. / макс цена
JPY 37,866522 / JPY 37,867708
Вчерашняя цена открытия / закрытия
JPY 37,867708 / JPY 37,866522
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 152,8187

Harmony Horizen Bridged BUSD (Harmony) История цены

Мин. / макс цена за 7 дней
JPY 0,24625533 / JPY 0,28017138
Мин. / максцена за 30 дней
JPY 36,612721 / JPY 38,465336
Мин. / макс цена за 90 дней
JPY 36,22571 / JPY 41,173706
Мин. / макс цена за 52 недели
JPY 36,22571 / JPY 41,173706
Исторический макс.июль 18, 2025 (1 месяцев назад)
JPY 52,99
28.54%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 18,38
106.04%

Data provided by Coingecko API

Конвертер BUSD JPY

Harmony Horizen Bridged BUSD (Harmony)BUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSD Safely with 3Commas

Use a proven backtested strategy for BUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Harmony Horizen Bridged BUSD (Harmony) в реальном времени (BUSD к JPY)

    BUSDJPY от TradingView

    Harmony Horizen Bridged BUSD (Harmony) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Harmony Horizen Bridged BUSD (Harmony) (JPY)

    Дата
    27.08.2025
    JPY 37,919689
    JPY 0
    JPY 38,465336
    JPY 37,624858
    26.08.2025
    JPY 36,763693
    JPY 37,919689
    JPY 38,229542
    JPY 36,22571
    25.08.2025
    JPY 39,861744
    JPY 36,763693
    JPY 40,398259
    JPY 36,747808
    24.08.2025
    JPY 40,878966
    JPY 39,861744
    JPY 40,95349
    JPY 38,874887
    22.08.2025
    JPY 38,571782
    JPY 0
    JPY 39,129093
    JPY 38,411942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 50 minutes undefined 51 seconds

    Explore Our Other Products for BUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 405
    3.57%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,68B
    2
    JPY 4 363,47
    3.23%
    КапитализацияJPY 527,15B
    ОбъёмJPY 36,42B
    4
    JPY 2,81
    5.41%
    КапитализацияJPY 167,21B
    ОбъёмJPY 7,2B
    5
    JPY 859,48
    1.97%
    КапитализацияJPY 119,63B
    ОбъёмJPY 1,53B
    6
    JPY 203,56
    5.31%
    КапитализацияJPY 109,97B
    ОбъёмJPY 13,44B
    10
    JPY 0,212827
    5.21%
    КапитализацияJPY 32,06B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API