Harmony Horizen Bridged BUSD (Harmony) (BUSD) Valor actual

BUSDHarmony Horizen Bridged BUSD (Harmony)
JPY 37,96+ 2.85%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1455
8.06%
Suministro circulante
0 BUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUSD

Precio de hoy de Harmony Horizen Bridged BUSD (Harmony)

Precio de Harmony Horizen Bridged BUSD (Harmony)
JPY 37,96

Cambio de precio en

JPY 1,053
2.85%
Mínimo/máximo en 24 h
JPY 36,22 / JPY 38,49

Volumen de trading en

JPY 1454,76
8.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Harmony Horizen Bridged BUSD (Harmony)

Suministro circulante
0 BUSD
Suministro total
5.524.120,84 BUSD
Suministro máximo
0 BUSD

Capitalización de mercado de Harmony Horizen Bridged BUSD (Harmony)

Capitalización de mercado
completamente diluida

JPY 209.690.800
3.05%

Precio de ayer de Harmony Horizen Bridged BUSD (Harmony)

Mínimo/máximo de ayer
JPY 36,747808 / JPY 36,920309
Apertura/cierre de ayer
JPY 36,920309 / JPY 36,747808
Cambio de ayer
3.06%
Volumen de ayer
JPY 6370,9225

Historial de precios de Harmony Horizen Bridged BUSD (Harmony)

Mínimo/máximo en 7 días
JPY 0,24625533 / JPY 0,28017138
Mínimo/máximo en 30 días
JPY 36,747808 / JPY 40,710714
Mínimo/máximo en 90 días
JPY 36,747808 / JPY 40,398259
Mínimo/máximo en 52 semanas
JPY 36,747808 / JPY 41,173706
Máximo históricojul 18, 2025 (1 months ago)
JPY 52,99
28.33%
All Time Lowago 5, 2024 (1 years ago)
JPY 18,38
106.64%

Data provided by Coingecko API

Conversor de BUSD a JPY

Harmony Horizen Bridged BUSD (Harmony)BUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSD Safely with 3Commas

Use a proven backtested strategy for BUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harmony Horizen Bridged BUSD (Harmony) a Japanese yen en tiempo real (BUSD a JPY)

    BUSDJPY by TradingView

    Harmony Horizen Bridged BUSD (Harmony) Intercambios

    Instant crypto to crypto exchange coming soon!

    Harmony Horizen Bridged BUSD (Harmony) Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 39,861744
    JPY 0
    JPY 40,398259
    JPY 36,747808
    24/8/2025
    JPY 40,878966
    JPY 39,861744
    JPY 40,95349
    JPY 38,874887
    22/8/2025
    JPY 38,571782
    JPY 0
    JPY 39,129093
    JPY 38,411942
    19/8/2025
    JPY 38,572738
    JPY 0
    JPY 38,642566
    JPY 37,798619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 23 minutes and 22 seconds

    Explore Our Other Products for BUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.946
    1.92%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 43,14B
    2
    JPY 4601,36
    5.35%
    Capitalización de MercadoJPY 555,57B
    VolumenJPY 41,33B
    3
    JPY 3,02
    5.64%
    Capitalización de MercadoJPY 179,67B
    VolumenJPY 6,77B
    5
    JPY 866
    3.32%
    Capitalización de MercadoJPY 120,68B
    VolumenJPY 1,6B
    6
    JPY 196,99
    5.62%
    Capitalización de MercadoJPY 106,55B
    VolumenJPY 8,13B
    10
    JPY 0,219179
    4.90%
    Capitalización de MercadoJPY 33,05B
    VolumenJPY 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.261.316
    0.64%
    Capitalización de MercadoJPY 323,99T
    VolumenJPY 7,94T
    2
    JPY 655.719
    2.26%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalización de MercadoJPY 25,53T
    VolumenJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalización de MercadoJPY 24,67T
    VolumenJPY 16,43T
    5
    JPY 124.483
    0.92%
    Capitalización de MercadoJPY 17,34T
    VolumenJPY 304,24B

    Data provided by Coingecko API