Harmony Horizen Bridged BUSD (Harmony) (BUSD) Live Price

BUSDHarmony Horizen Bridged BUSD (Harmony)
JPY 39.99 -2.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 259
0.18%
Circulating Supply
0 BUSD
Issue Date
-

Data provided by Coingecko API

BUSD price Statistics

Harmony Horizen Bridged BUSD (Harmony) Price Today

Harmony Horizen Bridged BUSD (Harmony) Price
JPY 39.99

Price Change

JPY -0.9381945
2.29%
24h Low / 24h High
JPY 39.92 / JPY 41.17

Trading Volume

JPY 259.26
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harmony Horizen Bridged BUSD (Harmony) Supply

Circulating Supply
0 BUSD
Total Supply
5,524,120.84 BUSD
Max Supply
0 BUSD

Harmony Horizen Bridged BUSD (Harmony) Market Cap

Fully Diluted
Market Cap

JPY 220,912,310
2.01%

Harmony Horizen Bridged BUSD (Harmony) Price Yesterday

Yesterday's Low / High
JPY 40.772486 / JPY 40.846233
Yesterday's Open / Close
JPY 40.846233 / JPY 40.772486
Yesterday's Change
2.01%
Yesterday's Volume
JPY 264.80924

Harmony Horizen Bridged BUSD (Harmony) Price History

7d Low / 7d High
JPY 0.25579359 / JPY 0.28017138
30d Low / 30d High
JPY 37.798619 / JPY 41.173706
90d Low / 90d High
JPY 38.188168 / JPY 41.173706
52 Week Low / 52 Week High
JPY 37.798619 / JPY 41.190622
All Time HighJul 18, 2025 (1 months ago)
JPY 52.99
24.53%
All Time LowAug 5, 2024 (1 years ago)
JPY 18.38
117.59%

Data provided by Coingecko API

BUSD to JPY converter

Harmony Horizen Bridged BUSD (Harmony)BUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSD Safely with 3Commas

Use a proven backtested strategy for BUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harmony Horizen Bridged BUSD (Harmony) Price Chart (BUSD to JPY)

    BUSDJPY by TradingView

    Harmony Horizen Bridged BUSD (Harmony) Exchanges

    Instant crypto to crypto exchange coming soon!

    Harmony Horizen Bridged BUSD (Harmony) Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 38.571782
    JPY 0
    JPY 39.129093
    JPY 38.411942
    8/19/2025
    JPY 38.572738
    JPY 0
    JPY 38.642566
    JPY 37.798619
    8/18/2025
    JPY 40.486336
    JPY 38.572738
    JPY 40.486336
    JPY 38.069225
    8/17/2025
    JPY 40.21465
    JPY 40.486336
    JPY 41.190622
    JPY 40.198094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 50 minutes and 40 seconds

    Explore Our Other Products for BUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,881
    0.70%
    Market CapJPY 2.29T
    VolumeJPY 24.98B
    2
    JPY 4,763.36
    0.43%
    Market CapJPY 575.08B
    VolumeJPY 21.87B
    3
    JPY 3.03
    0.87%
    Market CapJPY 180.34B
    VolumeJPY 3.44B
    5
    JPY 871.35
    2.02%
    Market CapJPY 121.34B
    VolumeJPY 1.3B
    6
    JPY 207.51
    0.56%
    Market CapJPY 112.14B
    VolumeJPY 7.17B
    9
    JPY 0.232274
    2.46%
    Market CapJPY 34.97B
    VolumeJPY 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,721,981
    0.77%
    Market CapJPY 332.92T
    VolumeJPY 4.66T
    2
    JPY 630,310
    0.98%
    Market CapJPY 76.13T
    VolumeJPY 3.61T
    3
    JPY 425.07
    2.20%
    Market CapJPY 25.27T
    VolumeJPY 652.36B
    4
    JPY 148.42
    0.66%
    Market CapJPY 24.79T
    VolumeJPY 11.56T
    5
    JPY 125,102
    2.95%
    Market CapJPY 17.43T
    VolumeJPY 262.66B

    Data provided by Coingecko API