Harmony Horizon Bridged cETH (Harmony Shard 0) (1ETH) Canlı Fiyat

Harmony Horizon Bridged cETH (Harmony Shard 0) logo
1ETHHarmony Horizon Bridged cETH (Harmony Shard 0)
ETH 0,037734 -3.00%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
4.18%
Dolaşımdaki miktar
0 1ETH
Yayın tarihi
-

Data provided by Coingecko API

1ETH Fiyat İstatistikleri

Fiyat / Harmony Horizon Bridged cETH (Harmony Shard 0) Fiyatı Bugün

Harmony Horizon Bridged cETH (Harmony Shard 0) Fiyatı
ETH 0,03773393

Fiyat Değişimi

ETH -0,0011666267
3.00%
24s Düşük / 24s Yüksek
ETH 0,03750297 / ETH 0,0392569

Alım Satım Hacmi

ETH 0,03990781
4.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Harmony Horizon Bridged cETH (Harmony Shard 0) Arzı

Daloşımdaki Arz
0 1ETH
Toplam Arz
10.622,706 1ETH
Maks Arz
0 1ETH

Harmony Horizon Bridged cETH (Harmony Shard 0) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 401,567
2.69%

Dünkü Harmony Horizon Bridged cETH (Harmony Shard 0) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,038787526 / ETH 0,038905844
Dünkü Açılış / Kapanış
ETH 0,038905844 / ETH 0,038787526
Dünkü Değişim
2.86%
Dünkü Hacim
ETH 0,16653154

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 170,32623 / ETH 187,83739
30g Düşük/30g Yüksek
ETH 0,038741305 / ETH 0,040350766
90g Düşük/90g Yüksek
ETH 0,038741305 / ETH 0,042404198
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,038741305 / ETH 0,04316049
Tüm Zamanlar YüksekNis 29, 2025 (4 ay önce)
ETH 0,15548607
75.81%
Tüm Zamanlar DüşükEyl 12, 2025 (0 gün önce)
ETH 0,03750297
0.30%

Data provided by Coingecko API

1ETH'den ETH'ye Dönüştürücü

Harmony Horizon Bridged cETH (Harmony Shard 0)
Harmony Horizon Bridged cETH (Harmony Shard 0)1ETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1ETH Safely with 3Commas

Use a proven backtested strategy for 1ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Harmony Horizon Bridged cETH (Harmony Shard 0) Fiyat Tablosu (1ETH'den ETH'ye)

    1ETHETH TradingView tarafından

    Harmony Horizon Bridged cETH (Harmony Shard 0) Borsaları

    Instant crypto to crypto exchange coming soon!

    Harmony Horizon Bridged cETH (Harmony Shard 0) Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,040075
    ETH 0
    ETH 0,040351
    ETH 0,038741
    10.09.2025
    ETH 0,041071
    ETH 0,040075
    ETH 0,041204
    ETH 0,039996
    09.09.2025
    ETH 0,041638
    ETH 0,041071
    ETH 0,042404
    ETH 0,041016
    08.09.2025
    ETH 0,040762
    ETH 0,041638
    ETH 0,041719
    ETH 0,040478
    07.09.2025
    ETH 0,041646
    ETH 0,040762
    ETH 0,041785
    ETH 0,040524
    06.09.2025
    ETH 0,042533
    ETH 0,041646
    ETH 0,042789
    ETH 0,041749
    05.09.2025
    ETH 0,042896
    ETH 0,042533
    ETH 0,04316
    ETH 0,041989

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 14 dakika ve 10 saniye

    Explore Our Other Products for 1ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.332
    0.68%
    Piyasa değeriETH 2,3T
    HacimETH 43,97B
    2
    eth
    EthereumETH
    ETH 4.557,83
    3.13%
    Piyasa değeriETH 550,65B
    HacimETH 31,4B
    3
    ETH 3,04
    1.32%
    Piyasa değeriETH 181,22B
    HacimETH 5,43B
    5
    ETH 238,54
    5.13%
    Piyasa değeriETH 129,48B
    HacimETH 12,62B
    6
    ETH 908,42
    1.47%
    Piyasa değeriETH 126,55B
    HacimETH 1,21B
    8
    ETH 0,269496
    8.37%
    Piyasa değeriETH 40,88B
    HacimETH 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,484523
    1.23%
    Piyasa değeriETH 507,62M
    HacimETH 11,28M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,7M
    HacimETH 8,05M
    3
    ETH 0,00067469
    1.08%
    Piyasa değeriETH 40,22M
    HacimETH 1,31M
    4
    ETH 0,00022167
    2.04%
    Piyasa değeriETH 37,58M
    HacimETH 23,11M
    5
    ETH 0,05285578
    3.85%
    Piyasa değeriETH 28,66M
    HacimETH 2,87M

    Data provided by Coingecko API