Цена Harvest Finance (FARM) Текущая стоимость

Harvest Finance logo
FARMHarvest Finance
BTC 0,000255 -0.57%
Рыночная капитализация
BTC 171
0.64%
Объём (сутки)
BTC 6
1.24%
В обращении
672 183 FARM
Дата эмиссии
-

Data provided by Coingecko API

FARM Статистика цены

Harvest Finance Цена сегодня

Harvest Finance Цена
BTC 0,00025462

Изменение цены

BTC -0,0000014643388
0.57%
24ч. мин. / 24ч. макс.
BTC 0,00024871 / BTC 0,0002604

Объем

BTC 6,400152
1.24%
Объем / Рыночная капитализация
0,03739892
Доминирование
0,00048419581%
Рейтинг
#1338

Harvest Finance Предложение

В обращении
672 183,451 FARM
Общее предложение
690 420 FARM
Максимальное предложение
690 420 FARM

Harvest Finance Рыночная капитализация

Рыночная капитализация
BTC 171,132
0.64%

Разбавленная рыночная капитализация

BTC 175,775
1.95%

Harvest Finance Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00024893958 / BTC 0,00025051953
Вчерашняя цена открытия / закрытия
BTC 0,00024893958 / BTC 0,00025051953
Вчерашнее изменение цены
1.96%
Вчерашний объем
BTC 6,7028411

Harvest Finance История цены

Мин. / макс цена за 7 дней
BTC 26,943347 / BTC 29,859621
Мин. / максцена за 30 дней
BTC 0,00024893958 / BTC 0,00026017987
Мин. / макс цена за 90 дней
BTC 0,00024893958 / BTC 0,00026684904
Мин. / макс цена за 52 недели
BTC 0,00024893958 / BTC 0,00026684904
Исторический макс.сент. 2, 2020 (5 лет назад)
BTC 0,05516177
99.54%
Исторический мин.июль 5, 2025 (1 месяцев назад)
BTC 0,0002285
11.38%

Data provided by Coingecko API

Конвертер FARM BTC

Harvest Finance
Harvest FinanceFARM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Harvest Finance в реальном времени (FARM к BTC)

    FARMBTC от TradingView

    Harvest Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Harvest Finance (BTC)

    Дата
    01.09.2025
    BTC 0,000256
    BTC 0
    BTC 0,000259
    BTC 0,000249
    31.08.2025
    BTC 0,000258
    BTC 0,000256
    BTC 0,000267
    BTC 0,000258
    30.08.2025
    BTC 0,00026
    BTC 0,000258
    BTC 0,000265
    BTC 0,000255
    29.08.2025
    BTC 0,000262
    BTC 0,00026
    BTC 0,000264
    BTC 0,000252
    28.08.2025
    BTC 0,000261
    BTC 0,000262
    BTC 0,000262
    BTC 0,000258
    27.08.2025
    BTC 0,000262
    BTC 0,000261
    BTC 0,000266
    BTC 0,00026
    26.08.2025
    BTC 0,000255
    BTC 0,000262
    BTC 0,000267
    BTC 0,000255

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 45 minutes undefined 12 seconds

    Explore Our Other Products for FARM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 250
    2.03%
    КапитализацияBTC 2,2T
    ОбъёмBTC 42,7B
    2
    BTC 4 401,36
    0.40%
    КапитализацияBTC 531,94B
    ОбъёмBTC 30,94B
    4
    BTC 2,8
    2.43%
    КапитализацияBTC 166,75B
    ОбъёмBTC 7,07B
    5
    BTC 854,88
    0.08%
    КапитализацияBTC 119B
    ОбъёмBTC 1,47B
    6
    BTC 203,54
    2.65%
    КапитализацияBTC 110,26B
    ОбъёмBTC 6,96B
    9
    BTC 0,213805
    1.69%
    КапитализацияBTC 32,27B
    ОбъёмBTC 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    1335
    BTC 0,00000092
    4.20%
    КапитализацияBTC 171
    ОбъёмBTC 51
    1339
    BTC 0,00000024
    1.82%
    КапитализацияBTC 171
    ОбъёмBTC 4
    1332
    КапитализацияBTC 171
    ОбъёмBTC 25
    1324
    BTC 0,00000106
    4.91%
    КапитализацияBTC 171
    ОбъёмBTC 6
    1336
    BTC 0,00000049
    2.24%
    КапитализацияBTC 171
    ОбъёмBTC 1

    Data provided by Coingecko API