Цена Harvest Finance (FARM) Текущая стоимость

Harvest Finance logo
FARMHarvest Finance
GBP 20,43 -0.85%
Рыночная капитализация
GBP 13,71M
0.91%
Объём (сутки)
GBP 533 489
2.06%
В обращении
672 183 FARM
Дата эмиссии
-

Data provided by Coingecko API

FARM Статистика цены

Harvest Finance Цена сегодня

Harvest Finance Цена
GBP 20,43

Изменение цены

GBP -0,17580769
0.85%
24ч. мин. / 24ч. макс.
GBP 19,86 / GBP 21,12

Объем

GBP 533 489
2.06%
Объем / Рыночная капитализация
0,038913481
Доминирование
0,0004640224%
Рейтинг
#1345

Harvest Finance Предложение

В обращении
672 183,451 FARM
Общее предложение
690 420 FARM
Максимальное предложение
690 420 FARM

Harvest Finance Рыночная капитализация

Рыночная капитализация
GBP 13 709 619
0.91%

Разбавленная рыночная капитализация

GBP 14 081 566
2.42%

Harvest Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 19,896126 / GBP 19,931341
Вчерашняя цена открытия / закрытия
GBP 19,931341 / GBP 19,896126
Вчерашнее изменение цены
2.59%
Вчерашний объем
GBP 536 662,8

Harvest Finance История цены

Мин. / макс цена за 7 дней
GBP 26,943347 / GBP 29,859621
Мин. / максцена за 30 дней
GBP 19,896126 / GBP 21,292222
Мин. / макс цена за 90 дней
GBP 19,896126 / GBP 21,726392
Мин. / макс цена за 52 недели
GBP 19,896126 / GBP 22,127263
Исторический макс.сент. 2, 2020 (5 лет назад)
GBP 470,77
95.67%
Исторический мин.сент. 1, 2023 (2 лет назад)
GBP 16,24
25.61%

Data provided by Coingecko API

Конвертер FARM GBP

Harvest Finance
Harvest FinanceFARM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Harvest Finance в реальном времени (FARM к GBP)

    FARMGBP от TradingView

    Harvest Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Harvest Finance (GBP)

    Дата
    01.09.2025
    GBP 20,517228
    GBP 0
    GBP 21,0054
    GBP 19,896126
    31.08.2025
    GBP 20,81543
    GBP 20,517228
    GBP 21,726392
    GBP 20,78144
    30.08.2025
    GBP 20,832859
    GBP 20,81543
    GBP 21,284481
    GBP 20,577836
    29.08.2025
    GBP 21,816025
    GBP 20,832859
    GBP 21,81823
    GBP 20,528366
    28.08.2025
    GBP 21,517898
    GBP 21,816025
    GBP 21,987158
    GBP 21,354106
    27.08.2025
    GBP 21,717005
    GBP 21,517898
    GBP 22,127263
    GBP 21,604402
    26.08.2025
    GBP 20,910689
    GBP 21,717005
    GBP 21,845082
    GBP 20,849185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 51 minutes undefined 30 seconds

    Explore Our Other Products for FARM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 451
    1.19%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,43B
    2
    GBP 4 327,99
    2.03%
    КапитализацияGBP 521,81B
    ОбъёмGBP 31,2B
    4
    GBP 2,77
    0.23%
    КапитализацияGBP 164,57B
    ОбъёмGBP 7,7B
    5
    GBP 849,6
    1.47%
    КапитализацияGBP 118,21B
    ОбъёмGBP 1,61B
    6
    GBP 199,43
    0.78%
    КапитализацияGBP 107,79B
    ОбъёмGBP 7,19B
    10
    GBP 0,210829
    0.73%
    КапитализацияGBP 31,76B
    ОбъёмGBP 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    1340
    GBP 0,067056
    7.87%
    КапитализацияGBP 13,78M
    ОбъёмGBP 11,13M
    1341
    GBP 0,01377818
    0.80%
    КапитализацияGBP 13,78M
    ОбъёмGBP 113
    1344
    GBP 0,01911612
    2.18%
    КапитализацияGBP 13,74M
    ОбъёмGBP 335 598
    1348
    GBP 0,821557
    0.12%
    КапитализацияGBP 13,62M
    ОбъёмGBP 2 633
    1347
    GBP 0,141225
    8.67%
    КапитализацияGBP 13,61M
    ОбъёмGBP 60 778

    Data provided by Coingecko API