Цена HashAI (HASHAI) Текущая стоимость

HashAI logo
HASHAIHashAI
RUB 0,032107+ 1.37%
Рыночная капитализация
RUB 2,87B
1.45%
Объём (сутки)
RUB 24 264 476
0.81%
В обращении
89 456 966 000 HASHAI
Дата эмиссии
-

Data provided by Coingecko API

HASHAI Статистика цены

HashAI Цена сегодня

HashAI Цена
RUB 0,0321073

Изменение цены

RUB 0,00043295
1.37%
24ч. мин. / 24ч. макс.
RUB 0,03116735 / RUB 0,03312181

Объем

RUB 24 264 476
0.81%
Объем / Рыночная капитализация
0,0084629315
Доминирование
0,0008956331%
Рейтинг
#973

HashAI Предложение

В обращении
89 456 965 951 HASHAI
Общее предложение
94 999 383 050 HASHAI
Максимальное предложение
100 000 000 000 HASHAI

HashAI Рыночная капитализация

Рыночная капитализация
RUB 2 867 147 900
1.45%

Разбавленная рыночная капитализация

RUB 3 044 785 600
0.71%

HashAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,032279391 / RUB 0,032282945
Вчерашняя цена открытия / закрытия
RUB 0,032279391 / RUB 0,032282945
Вчерашнее изменение цены
0.54%
Вчерашний объем
RUB 24 159 410

HashAI История цены

Мин. / макс цена за 7 дней
RUB 0,00038314319 / RUB 0,00048367129
Мин. / максцена за 30 дней
RUB 0,030769153 / RUB 0,033119825
Мин. / макс цена за 90 дней
RUB 0,030614723 / RUB 0,035991921
Мин. / макс цена за 52 недели
RUB 0,030614723 / RUB 0,03889718
Исторический макс.апр. 6, 2024 (1 лет назад)
RUB 0,288701
89.12%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,01323612
137.28%

Data provided by Coingecko API

Конвертер HASHAI RUB

HashAI
HashAIHASHAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASHAI Safely with 3Commas

Use a proven backtested strategy for HASHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HashAI в реальном времени (HASHAI к RUB)

    HASHAIRUB от TradingView

    HashAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HashAI (RUB)

    Дата
    31.08.2025
    RUB 0,030912
    RUB 0
    RUB 0,03312
    RUB 0,030912
    30.08.2025
    RUB 0,031482
    RUB 0,030912
    RUB 0,031798
    RUB 0,030615
    29.08.2025
    RUB 0,033245
    RUB 0,031482
    RUB 0,033387
    RUB 0,030968
    28.08.2025
    RUB 0,035794
    RUB 0,033245
    RUB 0,036218
    RUB 0,033636
    27.08.2025
    RUB 0,036437
    RUB 0,035794
    RUB 0,03795
    RUB 0,035896
    26.08.2025
    RUB 0,034309
    RUB 0,036437
    RUB 0,036114
    RUB 0,034235
    25.08.2025
    RUB 0,038897
    RUB 0,034309
    RUB 0,038897
    RUB 0,033467

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 34 minutes undefined 12 seconds

    Explore Our Other Products for HASHAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 230
    0.96%
    КапитализацияRUB 2,15T
    ОбъёмRUB 27,04B
    2
    RUB 4 402,5
    0.91%
    КапитализацияRUB 530,94B
    ОбъёмRUB 22,13B
    4
    RUB 2,76
    2.89%
    КапитализацияRUB 164,33B
    ОбъёмRUB 3,72B
    5
    RUB 862,62
    0.10%
    КапитализацияRUB 120,04B
    ОбъёмRUB 681,22M
    6
    RUB 200,79
    1.77%
    КапитализацияRUB 108,55B
    ОбъёмRUB 5,24B
    10
    RUB 0,212321
    2.61%
    КапитализацияRUB 32B
    ОбъёмRUB 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    970
    RUB 11,77
    0.55%
    КапитализацияRUB 2,9B
    ОбъёмRUB 578,28M
    971
    RUB 16,36
    6.23%
    КапитализацияRUB 2,88B
    ОбъёмRUB 1,28B
    972
    RUB 38,32
    4.13%
    КапитализацияRUB 2,87B
    ОбъёмRUB 890 092
    974
    RUB 40,59
    6.34%
    КапитализацияRUB 2,87B
    ОбъёмRUB 9,09M
    975
    RUB 80,6
    0.67%
    КапитализацияRUB 2,86B
    ОбъёмRUB 78,62M

    Data provided by Coingecko API