HashAI (HASHAI) Live Price

HashAI logo
HASHAIHashAI
RUB 0.034654+ 6.63%
Market Cap
RUB 3.1B
6.60%
Volume (24)
RUB 48,089,582
0.56%
Circulating Supply
89,456,966,000 HASHAI
Issue Date
-

Data provided by Coingecko API

HASHAI price Statistics

HashAI Price Today

HashAI Price
RUB 0.03465364

Price Change

RUB 0.00215583
6.63%
24h Low / 24h High
RUB 0.03233425 / RUB 0.03545106

Trading Volume

RUB 48,089,582
0.56%
Volume / Market Cap
0.015509915
Market Dominance
0.0010203894%
Market Rank
#900

HashAI Supply

Circulating Supply
89,456,965,951 HASHAI
Total Supply
94,999,383,050 HASHAI
Max Supply
100,000,000,000 HASHAI

HashAI Market Cap

Market Cap
RUB 3,100,570,200
6.60%

Fully Diluted
Market Cap

RUB 3,292,669,900
4.41%

HashAI Price Yesterday

Yesterday's Low / High
RUB 0.03310819 / RUB 0.03328092
Yesterday's Open / Close
RUB 0.03310819 / RUB 0.03328092
Yesterday's Change
4.40%
Yesterday's Volume
RUB 59,196,701

HashAI Price History

7d Low / 7d High
RUB 0.00034848902 / RUB 0.00050533046
30d Low / 30d High
RUB 0.027839945 / RUB 0.03390716
90d Low / 90d High
RUB 0.027839945 / RUB 0.035227837
52 Week Low / 52 Week High
RUB 0.027839945 / RUB 0.040993797
All Time HighApr 6, 2024 (1 years ago)
RUB 0.288701
87.99%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.01323612
161.86%

Data provided by Coingecko API

HASHAI to RUB converter

HashAI
HashAIHASHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time HashAI Price Chart (HASHAI to RUB)

HASHAIRUB by TradingView

HashAI Exchanges

Instant crypto to crypto exchange coming soon!

HashAI Historical Price Data (RUB)

Date
8/3/2025
RUB 0.029973
RUB 0
RUB 0.033907
RUB 0.028258
8/2/2025
RUB 0.030553
RUB 0.029973
RUB 0.030982
RUB 0.02784
8/1/2025
RUB 0.032682
RUB 0.030553
RUB 0.032995
RUB 0.030547
7/31/2025
RUB 0.034323
RUB 0.032682
RUB 0.035228
RUB 0.032737
7/30/2025
RUB 0.035707
RUB 0.034323
RUB 0.036653
RUB 0.033573
7/29/2025
RUB 0.03793
RUB 0.035707
RUB 0.038939
RUB 0.035516
7/28/2025
RUB 0.039873
RUB 0.03793
RUB 0.040994
RUB 0.037729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,266
1.10%
Market CapRUB 2.29T
VolumeRUB 31.22B
2
RUB 3,683.68
5.71%
Market CapRUB 444.68B
VolumeRUB 26.05B
3
RUB 3.06
5.22%
Market CapRUB 181.65B
VolumeRUB 5.27B
5
RUB 767.18
2.21%
Market CapRUB 106.86B
VolumeRUB 1.01B
6
RUB 168.08
3.72%
Market CapRUB 90.54B
VolumeRUB 4.94B
10
RUB 0.206858
3.75%
Market CapRUB 31.1B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

802
RUB 26.01
2.43%
Market CapRUB 3.69B
VolumeRUB 418.84M
803
RUB 60.62
1.42%
Market CapRUB 3.68B
VolumeRUB 300.31M
804
RUB 63.38
4.38%
Market CapRUB 3.67B
VolumeRUB 569.19M
805
RUB 3.65
1.22%
Market CapRUB 3.66B
VolumeRUB 31.48M
806
RUB 1.35
9.35%
Market CapRUB 3.65B
VolumeRUB 546.35M
798
RUB 15.62
14.33%
Market CapRUB 3.65B
VolumeRUB 2.61B
809
RUB 4.45
13.54%
Market CapRUB 3.64B
VolumeRUB 1.88B
Market CapRUB 3.64B
VolumeRUB 3.91M
808
RUB 0.307715
1.53%
Market CapRUB 3.64B
VolumeRUB 41.3M
810
RUB 11.43
4.24%
Market CapRUB 3.63B
VolumeRUB 64.46M
811
RUB 17.46
18.84%
Market CapRUB 3.63B
VolumeRUB 7.76B
812
RUB 38.77
4.86%
Market CapRUB 3.62B
VolumeRUB 39.87M
814
RUB 1.79
4.03%
Market CapRUB 3.62B
VolumeRUB 255.82M
816
RUB 3.72
5.71%
Market CapRUB 3.61B
VolumeRUB 759.38M
815
RUB 1,803.97
5.66%
Market CapRUB 3.61B
VolumeRUB 4.63M
813
RUB 17.76
16.72%
Market CapRUB 3.61B
VolumeRUB 659.46M
Market CapRUB 3.6B
VolumeRUB 264.96M
818
RUB 21.89
8.39%
Market CapRUB 3.6B
VolumeRUB 5.84M
819
RUB 359.49
4.28%
Market CapRUB 3.59B
VolumeRUB 17.01M
821
Market CapRUB 3.57B
VolumeRUB 7.05M
820
RUB 358.86
3.07%
Market CapRUB 3.57B
VolumeRUB 15.67M
822
RUB 270,689
0.21%
Market CapRUB 3.56B
VolumeRUB 4.79M
823
RUB 6.46
2.45%
Market CapRUB 3.55B
VolumeRUB 1.14M
824
RUB 84.32
0.08%
Market CapRUB 3.55B
VolumeRUB 4.59M
825
RUB 0.00390802
0.82%
Market CapRUB 3.53B
VolumeRUB 194.93M
826
RUB 15.15
6.20%
Market CapRUB 3.52B
VolumeRUB 851.63M
830
RUB 0.01019699
2.83%
Market CapRUB 3.5B
VolumeRUB 2.37M
827
RUB 14.19
2.55%
Market CapRUB 3.5B
VolumeRUB 32.94M
829
RUB 13.99
3.13%
Market CapRUB 3.5B
VolumeRUB 234.1M
831
RUB 0.00005021
3.23%
Market CapRUB 3.49B
VolumeRUB 364.95M
828
RUB 4.08
6.23%
Market CapRUB 3.49B
VolumeRUB 7.89M
832
RUB 41.7
4.08%
Market CapRUB 3.48B
VolumeRUB 56.77M
833
Market CapRUB 3.47B
VolumeRUB 28,600
834
RUB 34.42
9.30%
Market CapRUB 3.46B
VolumeRUB 1.01B
Market CapRUB 3.45B
VolumeRUB 10.12M
837
RUB 0.12587
0.24%
Market CapRUB 3.45B
VolumeRUB 12.07M
Market CapRUB 3.45B
VolumeRUB 16.33M
839
RUB 3.43
3.96%
Market CapRUB 3.43B
VolumeRUB 330.16M
838
RUB 10.23
3.91%
Market CapRUB 3.42B
VolumeRUB 454.88M
840
RUB 3.41
7.54%
Market CapRUB 3.41B
VolumeRUB 217.48M
841
RUB 149.03
2.53%
Market CapRUB 3.39B
VolumeRUB 1.33B
842
RUB 38.8
0.18%
Market CapRUB 3.39B
VolumeRUB 29.44M
843
RUB 79.78
0.02%
Market CapRUB 3.39B
VolumeRUB 26.88M
844
RUB 0.59925
6.32%
Market CapRUB 3.38B
VolumeRUB 389.17M
848
RUB 7.4
2.44%
Market CapRUB 3.38B
VolumeRUB 252.85M
845
RUB 3.98
0.20%
Market CapRUB 3.37B
VolumeRUB 1.77M
846
RUB 5.68
6.08%
Market CapRUB 3.37B
VolumeRUB 1.01B
847
RUB 0.187242
1.17%
Market CapRUB 3.37B
VolumeRUB 68.44M
850
Market CapRUB 3.35B
VolumeRUB 30.52M
849
RUB 0.179857
1.28%
Market CapRUB 3.35B
VolumeRUB 264.22M
Market CapRUB 3.41B
VolumeRUB 9,352
852
RUB 0.362306
2.14%
Market CapRUB 3.34B
VolumeRUB 54.28M
853
RUB 2.1
0.44%
Market CapRUB 3.34B
VolumeRUB 506.6M
854
RUB 2.5
3.06%
Market CapRUB 3.33B
VolumeRUB 889.67M
855
RUB 75.58
0.96%
Market CapRUB 3.32B
VolumeRUB 20.98M
858
Market CapRUB 3.31B
VolumeRUB 37M
859
RUB 5.39
1.24%
Market CapRUB 3.3B
VolumeRUB 93.51M
856
RUB 6.22
1.16%
Market CapRUB 3.3B
VolumeRUB 2.94M
857
RUB 1.75
0.57%
Market CapRUB 3.3B
VolumeRUB 48.1M
860
Market CapRUB 3.28B
VolumeRUB 251.03M
861
RUB 7.99
3.49%
Market CapRUB 3.27B
VolumeRUB 427.29M
863
RUB 17.78
2.04%
Market CapRUB 3.27B
VolumeRUB 28.15M
862
RUB 0.661325
10.55%
Market CapRUB 3.27B
VolumeRUB 197.12M
864
RUB 0.481544
5.64%
Market CapRUB 3.27B
VolumeRUB 536.51M
Market CapRUB 3.26B
VolumeRUB 450
867
RUB 1.63
10.43%
Market CapRUB 3.25B
VolumeRUB 46.78M
866
RUB 4.62
2.42%
Market CapRUB 3.25B
VolumeRUB 18.8M
868
RUB 3.58
7.76%
Market CapRUB 3.23B
VolumeRUB 53.79M
869
RUB 79.79
0.03%
Market CapRUB 3.23B
VolumeRUB 230.96M
870
RUB 0.117117
0.20%
Market CapRUB 3.22B
VolumeRUB 78.36M
871
RUB 3.28
7.47%
Market CapRUB 3.22B
VolumeRUB 254.5M
873
RUB 80.04
0.07%
Market CapRUB 3.21B
VolumeRUB 36.32M
872
RUB 11.87
4.24%
Market CapRUB 3.21B
VolumeRUB 863.76M
877
RUB 7.35
2.72%
Market CapRUB 3.21B
VolumeRUB 120.61M
876
RUB 9,130,228
1.16%
Market CapRUB 3.21B
VolumeRUB 202
875
RUB 5.32
6.12%
Market CapRUB 3.2B
VolumeRUB 72.39M
874
RUB 3.2
17.85%
Market CapRUB 3.2B
VolumeRUB 1.96B
879
RUB 4.38
2.29%
Market CapRUB 3.2B
VolumeRUB 391.54M
878
RUB 80.72
0.04%
Market CapRUB 3.2B
VolumeRUB 93.94M
880
RUB 1,677.29
2.35%
Market CapRUB 3.19B
VolumeRUB 22.78M
881
RUB 274,795
4.47%
Market CapRUB 3.19B
VolumeRUB 165,459
882
RUB 1.76
0.59%
Market CapRUB 3.18B
VolumeRUB 13.82M
883
RUB 369.91
9.20%
Market CapRUB 3.18B
VolumeRUB 77.25M
884
RUB 8,788.48
1.84%
Market CapRUB 3.17B
VolumeRUB 2.93M
885
RUB 0.569222
2.17%
Market CapRUB 3.16B
VolumeRUB 114.32M
886
RUB 4.56
4.16%
Market CapRUB 3.15B
VolumeRUB 374.96M
888
RUB 4.91
3.39%
Market CapRUB 3.14B
VolumeRUB 71.33M
894
Market CapRUB 3.14B
VolumeRUB 1.18B
890
RUB 1,576.28
2.80%
Market CapRUB 3.13B
VolumeRUB 12.48M
891
RUB 2
0.05%
Market CapRUB 3.13B
VolumeRUB 5,730
904
RUB 3.13
1.54%
Market CapRUB 3.13B
VolumeRUB 518.15M
887
RUB 306,989
5.00%
Market CapRUB 3.13B
VolumeRUB 98.69M
892
RUB 83.68
0.61%
Market CapRUB 3.13B
VolumeRUB 582.83M
893
RUB 408.07
2.69%
Market CapRUB 3.12B
VolumeRUB 1.22B
895
RUB 310,856
5.68%
Market CapRUB 3.12B
VolumeRUB 0
897
RUB 16,398.3
3.67%
Market CapRUB 3.11B
VolumeRUB 8.44M
898
RUB 3.82
0.07%
Market CapRUB 3.11B
VolumeRUB 129.5M
899
RUB 10,218.93
8.99%
Market CapRUB 3.11B
VolumeRUB 24.54M
896
RUB 5.67
21.62%
Market CapRUB 3.11B
VolumeRUB 106.19M
802
RUB 26.01
2.43%
Market CapRUB 3.69B
VolumeRUB 418.84M
803
RUB 60.62
1.42%
Market CapRUB 3.68B
VolumeRUB 300.31M

Data provided by Coingecko API