Цена Hashflow (HFT) Текущая стоимость

Hashflow logo
HFTHashflow
BRL 0,428555 -1.04%
Рыночная капитализация
BRL 257,04M
1.05%
Объём (сутки)
BRL 81 034 662
0.04%
В обращении
599 791 320 HFT
Дата эмиссии
-

Data provided by Coingecko API

HFT Статистика цены

Hashflow Цена сегодня

Hashflow Цена
BRL 0,428555

Изменение цены

BRL -0,004483678
1.04%
24ч. мин. / 24ч. макс.
BRL 0,41475 / BRL 0,449983

Объем

BRL 81 034 662
0.04%
Объем / Рыночная капитализация
0,31526366
Доминирование
0,0011875634%
Рейтинг
#816

Hashflow Предложение

В обращении
599 791 318,273 HFT
Общее предложение
1 000 000 000 HFT
Максимальное предложение
1 000 000 000 HFT

Hashflow Рыночная капитализация

Рыночная капитализация
BRL 257 037 750
1.05%

Разбавленная рыночная капитализация

BRL 428 545 300
2.96%

Hashflow Цена вчера

Вчерашняя мин. / макс цена
BRL 0,43834814 / BRL 0,44492263
Вчерашняя цена открытия / закрытия
BRL 0,43834814 / BRL 0,44492263
Вчерашнее изменение цены
2.96%
Вчерашний объем
BRL 65 861 825

Hashflow История цены

Мин. / макс цена за 7 дней
BRL 0,075231251 / BRL 0,083157341
Мин. / максцена за 30 дней
BRL 0,42801788 / BRL 0,44758036
Мин. / макс цена за 90 дней
BRL 0,4080844 / BRL 0,44908021
Мин. / макс цена за 52 недели
BRL 0,4080844 / BRL 0,47501218
Исторический макс.нояб. 7, 2022 (2 лет назад)
BRL 18,4
97.66%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,239243
79.81%

Data provided by Coingecko API

Конвертер HFT BRL

Hashflow
HashflowHFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFT Safely with 3Commas

Use a proven backtested strategy for HFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hashflow в реальном времени (HFT к BRL)

    HFTBRL от TradingView

    Hashflow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hashflow (BRL)

    Дата
    31.08.2025
    BRL 0,431404
    BRL 0
    BRL 0,44758
    BRL 0,431404
    30.08.2025
    BRL 0,421696
    BRL 0,431404
    BRL 0,439334
    BRL 0,41997
    29.08.2025
    BRL 0,438774
    BRL 0,421696
    BRL 0,438774
    BRL 0,408084
    28.08.2025
    BRL 0,430935
    BRL 0,438774
    BRL 0,450429
    BRL 0,428388
    27.08.2025
    BRL 0,432504
    BRL 0,430935
    BRL 0,436987
    BRL 0,417187
    26.08.2025
    BRL 0,416642
    BRL 0,432504
    BRL 0,43386
    BRL 0,413945
    25.08.2025
    BRL 0,467637
    BRL 0,416642
    BRL 0,475012
    BRL 0,409332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 22 minutes undefined 38 seconds

    Explore Our Other Products for HFT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 621
    0.12%
    КапитализацияBRL 2,16T
    ОбъёмBRL 36,22B
    2
    BRL 4 393,51
    1.70%
    КапитализацияBRL 530,78B
    ОбъёмBRL 26,41B
    4
    BRL 2,78
    1.62%
    КапитализацияBRL 165,5B
    ОбъёмBRL 6,44B
    5
    BRL 853,69
    0.72%
    КапитализацияBRL 118,86B
    ОбъёмBRL 1,3B
    6
    BRL 199,05
    2.20%
    КапитализацияBRL 107,65B
    ОбъёмBRL 6,63B
    9
    BRL 0,22
    0.88%
    КапитализацияBRL 32,61B
    ОбъёмBRL 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    813
    КапитализацияBRL 259,97M
    ОбъёмBRL 562 224
    814
    BRL 0,04
    0.97%
    КапитализацияBRL 259,74M
    ОбъёмBRL 132 296
    815
    BRL 0,26
    4.09%
    КапитализацияBRL 257,32M
    ОбъёмBRL 63,23M
    817
    BRL 5,33
    0.12%
    КапитализацияBRL 256,56M
    ОбъёмBRL 982 471
    818
    BRL 0,52
    2.75%
    КапитализацияBRL 255,6M
    ОбъёмBRL 130,18M

    Data provided by Coingecko API